Hot penny stocks... don't get burned
   

Level 2 quotes for Dcb Financial Corp (DCBF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DCB Financial Corp.  (DCBF) 
$ 14.20      0.20 (+1.43%) Volume: 0 3:37 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  14.20 200    OBB 10/07
  14.75 232    OBB 10/07
  14.00 450    OBB 10/07
  14.00 1000    OBB 10/06
  14.00 500    OBB 10/06
  14.00 500    OBB 10/06
  14.00 177    OBB 10/02
z   14.00 500    OBB 10/02
  14.00 500    OBB 10/02
  14.75 130    OBB 10/01
  14.25 100    OBB 10/01
  14.25 1000    OBB 10/01
  14.25 600    OBB 10/01
  14.25 1000    OBB 09/30
  14.00 1000    OBB 09/30
  14.00 1000    OBB 09/30
  14.25 5000    OBB 09/30
  14.25 3000    OBB 09/30
  14.25 1000    OBB 09/30
  14.25 300    OBB 09/29
  14.25 275    OBB 09/26
  14.25 200    OBB 09/26
  14.25 611    OBB 09/25
  14.25 720    OBB 09/25
  14.65 100    OBB 09/24
  14.65 100    OBB 09/24
  14.65 100    OBB 09/24
  14.50 184    OBB 09/23
  14.25 200    OBB 09/23
  14.25 200    OBB 09/23

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DCBF stock. Download DCBF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DCBF report
  
Example preview: Research report for Dcb Financial Corp (DCBF) Research report for Dcb Financial Corp (DCBF) Research report for Dcb Financial Corp (DCBF) Research report for Dcb Financial Corp (DCBF)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dcb Financial Corp