Historical Prices for Dearborn Bancorp, Inc (DEAR)

Symbol:

Historical Data for Dearborn Bancorp Inc. (DEAR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.60	4.60	4.24	4.25	7,650	-0.45	-9.57%
10/9/08	5.02	5.13	4.70	4.70	10,000	-0.31	-6.19%
10/8/08	5.16	5.1601	5.01	5.01	4,839	-0.28	-5.29%
10/7/08	5.42	5.47	5.04	5.29	11,164	-0.01	-0.19%
10/6/08	5.32	5.50	5.29	5.30	2,232	-0.25	-4.50%
10/3/08	5.705	5.705	5.29	5.55	14,526	0.05	0.91%
10/2/08	5.93	6.99	5.38	5.50	4,945	0.29	5.57%
10/1/08	5.49	5.92	4.9501	5.21	10,336	0.2201	4.41%
9/30/08	4.63	5.99	4.54	4.9899	24,822	-5.0101	-50.10%
9/29/08	4.53	10.00	4.53	10.00	1,400	4.40	78.57%
9/26/08	4.5201	5.95	4.5201	5.60	5,789	0.516	10.15%
9/25/08	4.85	5.86	4.85	5.084	11,300	-0.2061	-3.90%
9/24/08	5.00	5.9899	4.91	5.2901	26,004	-0.1799	-3.29%
9/23/08	5.48	6.00	5.01	5.47	19,485	-0.53	-8.83%
9/22/08	6.20	6.20	5.37	6.00	1,071	-0.20	-3.23%
9/19/08	6.39	6.39	4.55	6.20	144,844	1.72	38.39%
9/18/08	4.53	4.53	4.30	4.48	5,900	-0.12	-2.61%
9/17/08	4.31	4.70	4.25	4.60	12,995	0.35	8.24%
9/16/08	4.16	4.25	4.15	4.25	4,104	0.02	0.47%
9/15/08	4.19	4.29	4.19	4.23	3,204	-0.29	-6.42%
9/12/08	4.16	4.70	4.16	4.52	8,450	0.27	6.35%
9/11/08	4.16	4.33	4.16	4.25	4,354	–	–
9/10/08	4.1601	4.25	4.1584	4.25	2,959	0.02	0.47%
9/9/08	4.16	4.26	4.16	4.23	1,700	-0.02	-0.47%
9/8/08	4.47	4.48	4.05	4.25	11,787	-0.20	-4.49%
9/5/08	4.45	4.56	4.45	4.45	4,070	–	–
9/4/08	4.55	4.57	4.34	4.45	13,447	-0.13	-2.84%
9/3/08	4.10	4.64	4.10	4.58	8,447	0.40	9.57%
9/2/08	4.62	4.69	4.05	4.18	25,352	-0.42	-9.13%
8/29/08	4.13	4.70	3.995	4.60	6,758	0.605	15.14%
8/28/08	4.08	4.08	3.99	3.995	6,063	0.005	0.13%
8/27/08	4.38	4.39	3.99	3.99	14,962	-0.39	-8.90%
8/26/08	4.05	4.45	4.02	4.38	4,400	-0.02	-0.45%
8/25/08	4.35	4.45	4.05	4.40	4,950	0.04	0.92%
8/22/08	4.41	4.43	4.12	4.36	4,621	0.01	0.23%
8/21/08	4.21	4.43	4.21	4.35	300	0.20	4.82%
8/20/08	4.27	4.27	4.10	4.15	3,490	-0.12	-2.81%
8/19/08	4.54	4.54	3.90	4.27	25,564	-0.48	-10.11%
8/15/08	4.70	4.75	4.70	4.75	954	0.03	0.64%
8/14/08	4.70	4.75	4.70	4.72	5,276	-0.01	-0.21%
8/13/08	4.71	4.89	4.71	4.73	3,856	0.03	0.64%
8/12/08	4.70	4.75	4.70	4.70	1,834	-0.02	-0.42%
8/11/08	4.66	4.75	4.66	4.72	2,365	-0.02	-0.42%
8/8/08	4.70	4.75	4.63	4.74	5,800	0.12	2.60%
8/7/08	4.62	4.6395	4.62	4.62	3,625	-0.05	-1.07%
8/6/08	4.64	4.75	4.63	4.67	157,436	-0.07	-1.48%
8/5/08	4.66	4.74	4.66	4.74	300	0.03	0.64%
8/4/08	4.60	4.87	4.55	4.71	14,430	-0.09	-1.88%
8/1/08	4.43	4.942	4.41	4.80	2,125	0.0601	1.27%
7/31/08	4.58	4.7399	4.58	4.7399	4,175	0.1399	3.04%
7/30/08	4.73	4.73	4.44	4.60	1,000	-0.12	-2.54%
7/29/08	4.62	4.75	4.5001	4.72	7,400	0.02	0.43%
7/28/08	4.60	4.77	3.81	4.70	140,205	0.45	10.59%
7/25/08	4.73	4.73	4.10	4.25	25,501	-0.33	-7.21%
7/24/08	4.73	4.73	4.55	4.58	9,873	-0.15	-3.17%
7/23/08	4.69	4.98	4.65	4.73	81,011	0.12	2.60%
7/22/08	4.75	4.90	4.50	4.61	181,205	-0.29	-5.92%
7/21/08	4.91	4.96	4.7601	4.90	18,063	-0.08	-1.61%
7/18/08	4.99	5.27	4.91	4.98	10,815	0.10	2.05%
7/17/08	4.90	5.30	4.83	4.88	33,483	-0.1148	-2.30%
7/16/08	5.01	5.40	4.76	4.9948	12,206	-0.2253	-4.32%
7/15/08	4.75	5.40	4.75	5.2201	18,699	0.4101	8.53%
7/14/08	5.12	5.38	4.75	4.81	14,346	-0.23	-4.56%