Historical Prices for Deckers Outdoor Corporation (DECK)

Historical Prices for Deckers Outdoor Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 68.28 68.73 67.77 68.57 382814 68.57
Aug 22, 2016 68.4 68.75 67.43 67.84 295644 67.84
Aug 19, 2016 67.7 68.685 67.7 68.4 339412 68.4
Aug 18, 2016 67.76 68.11 66.99 67.7 271613 67.7
Aug 17, 2016 67.88 68.15 67.13 67.61 488966 67.61
Aug 16, 2016 68.29 68.7766 67.85 68.13 296357 68.13
Aug 15, 2016 69.11 69.94 67.63 68.55 855522 68.55
Aug 12, 2016 66.3 67.64 65.877 67.01 687483 67.01
Aug 11, 2016 64.38 66.65 63.89 66.3 709502 66.3
Aug 10, 2016 63.25 64.03 63.25 63.49 370502 63.49
Aug 09, 2016 63.46 63.54 62.65 63.05 211084 63.05
Aug 08, 2016 64.24 64.859 63.42 63.71 224232 63.71
Aug 05, 2016 63.03 64.47 63.03 64.18 282169 64.18
Aug 04, 2016 62.72 63.77 62.72 62.88 335989 62.88
Aug 03, 2016 60.99 62.83 60.34 62.56 386461 62.56
Aug 02, 2016 65.82 65.91 62.42 62.45 657143 62.45
Aug 01, 2016 66.02 66.32 64.59 65.81 577784 65.81
Jul 29, 2016 66.58 69.19 63.61 66.01 1536729 66.01
Jul 28, 2016 63.4 63.5 61.96 63.43 891728 63.43
Jul 27, 2016 62.15 63.94 61.901 63.72 880219 63.72