Hot penny stocks... don't get burned
   

Level 2 quotes for Decode Genetics, Inc (DCGN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for deCODE genetics Inc.  (DCGN) 
$ 0.21    0.00 (0.00%) Volume: 0 4:00 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.2799 5000    NGS 10/06
  0.21 2369    NGS 10/06
  0.22 100    NGS 10/06
  0.21 500    PAC 10/06
  0.22 900    NGS 10/06
  0.22 100    NGS 10/06
  0.22 100    NGS 10/06
  0.22 100    NGS 10/06
  0.22 100    NGS 10/06
  0.21 154    NGS 10/06
  0.21 100    NGS 10/06
  0.21 246    NGS 10/06
  0.21 154    NGS 10/06
  0.21 496    NDD 10/06
  0.2199 500    NDD 10/06
  0.21 1000    NDD 10/06
  0.21 100    NDD 10/06
  0.21 1000    NDD 10/06
  0.21 1000    NDD 10/06
  0.22 606    PAC 10/06
  0.22 100    NGS 10/06
  0.22 1000    PAC 10/06
  0.22 1000    PAC 10/06
  0.22 1000    PAC 10/06
  0.22 1000    PAC 10/06
  0.22 100    PAC 10/06
  0.22 294    PAC 10/06
  0.22 300    CBW 10/06
  0.21 500    NDD 10/06
  0.21 500    NDD 10/06

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DCGN stock. Download DCGN report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DCGN report
  
Example preview: Research report for Decode Genetics, Inc (DCGN) Research report for Decode Genetics, Inc (DCGN) Research report for Decode Genetics, Inc (DCGN) Research report for Decode Genetics, Inc (DCGN)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Decode Genetics, Inc