Historical Prices for Deep Blue, Inc (DPBL)
| | | Historical Data for Deep Blue Inc. (DPBL) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/13/08 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 200,000 | 0.0003 | 75.00% | | 10/9/08 | 0.00 | 0.00 | 0.00 | 0.0004 | 2,000 | – | – | | 10/6/08 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | – | – | | 9/25/08 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | -0.0016 | -80.00% | | 9/15/08 | 0.0006 | 0.002 | 0.0006 | 0.002 | 1,500 | -0.003 | -60.00% | | 9/12/08 | 0.005 | 0.005 | 0.0018 | 0.005 | 14,000 | 0.003 | 150.00% | | 9/9/08 | 0.0005 | 0.002 | 0.0005 | 0.002 | 58,000 | 0.0002 | 11.11% | | 8/29/08 | 0.0005 | 0.002 | 0.0005 | 0.0018 | 3,000 | 0.0008 | 80.00% | | 8/11/08 | 0.003 | 0.003 | 0.001 | 0.001 | 215,000 | -0.004 | -80.00% | | 8/4/08 | 0.005 | 0.005 | 0.005 | 0.005 | 5,000 | 0.001 | 25.00% | | 7/31/08 | 0.002 | 0.004 | 0.002 | 0.004 | 545,000 | 0.0028 | 233.33% | | 7/29/08 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 | -0.0002 | -14.29% | | 7/24/08 | 0.0018 | 0.002 | 0.0014 | 0.0014 | 133,000 | -0.0001 | -6.67% | | 7/23/08 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 55,000 | 0.0005 | 50.00% | | 7/21/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | – | – | | 7/17/08 | 0.001 | 0.001 | 0.001 | 0.001 | 3,000 | – | – | | 7/16/08 | 0.001 | 0.001 | 0.001 | 0.001 | 199,251 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DPBL stock.
Download DPBL report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DPBL report |
|---|
| | |
|---|
| Example preview: |
|
|
