Historical Prices for Deep Blue Marine (DPBE)

Symbol:

Historical Data for Deep Blue Marine Inc. (DPBE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.001	0.001	0.001	0.001	16,000	–	–
11/20/08	0.0013	0.0013	0.001	0.001	10,560	-0.0004	-28.57%
11/19/08	0.0014	0.0014	0.0013	0.0014	1,528,000	0.0001	7.69%
11/18/08	0.0017	0.0017	0.0011	0.0013	1,926,246	-0.0001	-7.14%
11/17/08	0.0014	0.0018	0.0014	0.0014	286,407	-0.0001	-6.67%
11/14/08	0.0018	0.0018	0.0014	0.0015	2,703,500	-0.0003	-16.67%
11/13/08	0.002	0.002	0.0015	0.0018	6,105,484	-0.0006	-25.00%
11/12/08	0.002	0.0024	0.0017	0.0024	2,935,000	0.0004	20.00%
11/11/08	0.0021	0.0021	0.002	0.002	1,668,000	-0.0001	-4.76%
11/10/08	0.0021	0.0021	0.0021	0.0021	886,100	-0.0002	-8.70%
11/7/08	0.003	0.003	0.0015	0.0023	11,043,238	-0.0007	-23.33%
11/6/08	0.003	0.0035	0.0027	0.003	9,488,762	–	–
11/5/08	0.0033	0.0033	0.0025	0.003	2,628,150	–	–
11/4/08	0.0023	0.0033	0.0023	0.003	1,465,600	0.0007	30.43%
10/31/08	0.002	0.0023	0.002	0.0023	435,000	–	–
10/30/08	0.0025	0.003	0.002	0.0023	673,000	-0.0007	-23.33%
10/29/08	0.003	0.003	0.0021	0.003	836,323	0.0008	36.36%
10/28/08	0.0025	0.0025	0.0022	0.0022	295,700	-0.0008	-26.67%
10/27/08	0.0025	0.003	0.0022	0.003	347,000	0.0004	15.38%
10/24/08	0.0027	0.003	0.0026	0.0026	482,599	-0.0004	-13.33%
10/23/08	0.0031	0.0035	0.0027	0.003	6,264,754	-0.0001	-3.23%
10/22/08	0.0034	0.0035	0.0031	0.0031	5,382,400	-0.0004	-11.43%
10/21/08	0.0036	0.0038	0.0033	0.0035	424,599	-0.0003	-7.89%
10/20/08	0.0038	0.0038	0.0036	0.0038	431,751	–	–
10/17/08	0.004	0.004	0.0036	0.0038	827,489	–	–
10/16/08	0.0043	0.0043	0.0036	0.0038	1,584,516	-0.0006	-13.64%
10/15/08	0.005	0.005	0.0042	0.0044	620,147	-0.0006	-12.00%
10/14/08	0.005	0.005	0.005	0.005	300	0.001	25.00%
10/13/08	0.005	0.005	0.004	0.004	412,111	-0.001	-20.00%
10/10/08	0.0055	0.0055	0.004	0.005	1,891,384	-0.0005	-9.09%
10/9/08	0.0055	0.006	0.005	0.0055	575,558	0.0005	10.00%
10/8/08	0.0055	0.0055	0.004	0.005	2,197,600	–	–
10/7/08	0.0055	0.0055	0.005	0.005	140,000	-0.0005	-9.09%
10/6/08	0.005	0.0055	0.005	0.0055	1,201,090	–	–
10/3/08	0.006	0.006	0.005	0.0055	2,534,890	-0.0005	-8.33%
10/2/08	0.0065	0.007	0.006	0.006	4,528,660	–	–
10/1/08	0.005	0.007	0.005	0.006	972,240	0.0005	9.09%
9/30/08	0.004	0.0055	0.004	0.0055	2,774,763	0.0006	12.24%
9/29/08	0.0049	0.005	0.0042	0.0049	1,409,000	-0.0001	-2.00%
9/26/08	0.005	0.006	0.0045	0.005	925,600	0.0007	16.28%
9/25/08	0.0045	0.005	0.004	0.0043	1,422,900	-0.0007	-14.00%
9/24/08	0.005	0.005	0.004	0.005	1,032,693	-0.0005	-9.09%
9/23/08	0.005	0.006	0.004	0.0055	7,248,568	0.0005	10.00%
9/22/08	0.006	0.007	0.0035	0.005	1,952,000	–	–
9/19/08	0.007	0.007	0.0035	0.005	10,960,572	-0.001	-16.67%
9/18/08	0.006	0.009	0.005	0.006	1,889,101	–	–
9/17/08	0.006	0.007	0.006	0.006	23,830	–	–
9/16/08	0.006	0.006	0.005	0.006	700,000	-0.001	-14.29%
9/15/08	0.0065	0.008	0.006	0.007	2,454,506	0.001	16.67%
9/12/08	0.005	0.0065	0.005	0.006	2,261,237	0.0005	9.09%
9/11/08	0.006	0.006	0.005	0.0055	1,746,951	-0.0015	-21.43%
9/10/08	0.006	0.007	0.005	0.007	694,900	0.001	16.67%
9/9/08	0.007	0.007	0.006	0.006	634,004	-0.001	-14.29%
9/8/08	0.0075	0.008	0.007	0.007	5,401,885	-0.0005	-6.67%
9/5/08	0.009	0.009	0.007	0.0075	1,338,916	-0.0015	-16.67%
9/3/08	0.009	0.0095	0.009	0.009	444,650	–	–
9/2/08	0.011	0.011	0.009	0.009	715,988	-0.002	-18.18%
8/29/08	0.01	0.011	0.01	0.011	282,400	0.001	10.00%
8/28/08	0.011	0.012	0.01	0.01	212,100	–	–
8/27/08	0.012	0.012	0.01	0.01	115,000	–	–
8/26/08	0.012	0.012	0.01	0.01	294,250	-0.002	-16.67%
8/25/08	0.012	0.012	0.012	0.012	26,000	–	–