Research Report
Hotstocked.com has a complete research report available for DPDW stock.
Download DPDW report.
Research Report
Get the full report for FREE
| Date: | Aug 13, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DPDW report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Deep Down, Inc. (DPDW)
|
|
| Depth/Level II for Deep Down Inc.
(DPDW) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 15:57 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
50 |
0.135 |
↑ |
| 15:54 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP FOREIGN BULLETIN BD 212-336-8841 NITE |
50 |
0.131 |
|
| 07:30 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828 INTERNATIONAL 888-306-1998 561-361-0951 HDSN |
50 |
0.125 |
|
| 07:30 |
LaBranche Financial Services, Inc.AGENCY DESK 800-221-4074 OTCBB 877-527-7716 212-482-3666 INST L EXEC DESK 212-482-3592 LABS |
50 |
0.125 |
|
| 15:57 |
Pershing LLCJERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 866-880-9410 PERT |
50 |
0.125 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.11 |
|
| 15:03 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
50 |
0.105 |
|
| 07:30 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
50 |
0.10 |
|
| 07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 VERT |
50 |
0.10 |
|
| 07:30 |
Dahlman Rose & Company, LLCNEW YORK 212 920 2949 DRCO |
50 |
0.08 |
|
| 07:30 |
Maxim Group LLC 800-261-0498 OTCBB 212-895-3586 FOREIGN TRADING 732-784-1910 RED BANK 732-784-1904 INSTITUTIONAL TRADING 800-628-4005 BALTIMORE 443-552-0302 NEW YORK, NY 212-895-3680 TRADING 212-895-3560 MAXM |
50 |
0.03 |
|
| 08:06 |
Natixis Bleichroeder LLCEUROPE 212-299-4505 DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 ABLE |
50 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| ↓ |
0.141 |
50 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP FOREIGN BULLETIN BD 212-336-8841 NITE |
15:54 |
| |
0.16 |
50 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
15:57 |
| |
0.182 |
50 |
Hudson Securities, Inc.JERSEY CITY, NJ 201-216-9100 INSTITUTIONAL SALES 800-419-9187 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 JERSEY CITY, NJ 800-624-0050 COLORADO 888-576-1828 INTERNATIONAL 888-306-1998 561-361-0951 HDSN |
07:30 |
| ↓ |
0.24 |
50 |
Pershing LLCJERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 NASDAQ TRADING 800-305-0161 866-880-9410 PERT |
15:57 |
| ↓ |
0.25 |
50 |
Dahlman Rose & Company, LLCNEW YORK 212 920 2949 DRCO |
07:30 |
| ↓ |
0.28 |
50 |
Natixis Bleichroeder LLCEUROPE 212-299-4505 DOMESTIC 800-221-3365 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 ARBITRAGE 212-333-4441 ABLE |
08:06 |
| |
0.33 |
50 |
Maxim Group LLC 800-261-0498 OTCBB 212-895-3586 FOREIGN TRADING 732-784-1910 RED BANK 732-784-1904 INSTITUTIONAL TRADING 800-628-4005 BALTIMORE 443-552-0302 NEW YORK, NY 212-895-3680 TRADING 212-895-3560 MAXM |
07:30 |
| |
0.33 |
50 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales Richmond 804-282-4650 B/D Sales NY 212-430-3561 VERT |
07:30 |
| |
0.36 |
50 |
LaBranche Financial Services, Inc.AGENCY DESK 800-221-4074 OTCBB 877-527-7716 212-482-3666 INST L EXEC DESK 212-482-3592 LABS |
07:30 |
| ↑ |
0.45 |
50 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
15:03 |
| |
0.55 |
25 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
0.71 |
25 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.135 |
5000 |
OBB |
15:54:55 |
| |
0.131 |
25000 |
OBB |
15:48:27 |
| |
0.131 |
2700 |
OBB |
15:47:33 |
| |
0.131 |
25000 |
OBB |
15:46:17 |
| |
0.1419 |
800 |
OBB |
15:40:46 |
| |
0.1419 |
100 |
OBB |
15:30:49 |
| |
0.1419 |
100 |
OBB |
15:30:09 |
| |
0.135 |
3973 |
OBB |
15:29:40 |
| |
0.131 |
40000 |
OBB |
15:27:04 |
| |
0.131 |
15600 |
OBB |
15:24:09 |
| |
0.13 |
25000 |
OBB |
15:19:49 |
| |
0.1325 |
4000 |
OBB |
15:19:20 |
| |
0.13 |
20000 |
OBB |
15:18:56 |
| |
0.13 |
5386 |
OBB |
15:15:34 |
| |
0.13 |
5400 |
OBB |
15:03:11 |
| |
0.13 |
5300 |
OBB |
15:02:54 |
| |
0.135 |
10000 |
OBB |
15:02:22 |
| |
0.13 |
20000 |
OBB |
15:00:20 |
| |
0.13 |
15000 |
OBB |
15:00:18 |
| |
0.135 |
5000 |
OBB |
14:57:04 |
| |
0.135 |
50653 |
OBB |
14:57:03 |
| |
0.135 |
12391 |
OBB |
14:55:36 |
| |
0.135 |
12505 |
OBB |
14:44:02 |
| |
0.13 |
22455 |
OBB |
14:41:52 |
| |
0.135 |
1400 |
OBB |
14:40:57 |
| |
0.135 |
2545 |
OBB |
14:40:54 |
| |
0.1351 |
10000 |
OBB |
14:40:07 |
| |
0.1361 |
5000 |
OBB |
14:39:51 |
| |
0.1361 |
10800 |
OBB |
14:36:33 |
| |
0.14 |
14200 |
OBB |
14:36:24 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
