Hot penny stocks... don't get burned
   

Level 2 quotes for Deere & Company (DE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Deere & Company  (DE) 
$ 30.97      2.20 (+7.65%) Volume: 9.07 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 30.84   -0.13 (-0.42%) Volume: 59.78 k 6:37 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   30.84 100    PAC 18:37:29
u   30.3825 400    NDD 18:05:13
u   29.5475 1000    NDD 17:57:11
u   29.08 100    NDD 17:44:56
u   29.09 100    NDD 17:44:25
u   28.70 200    NDD 17:41:47
u   28.745 200    NDD 17:41:33
u   28.745 100    NDD 17:41:33
u   28.735 100    NDD 17:41:31
u   28.72 300    NDD 17:41:29
u   28.74 100    NDD 17:41:27
u   28.74 100    NDD 17:41:25
u   28.8525 300    NDD 17:39:13
u   28.8525 300    NDD 17:39:13
u   28.985 100    NDD 17:37:53
u   28.95 300    NDD 17:34:48
u   29.09 2000    NDD 17:27:21
u   29.09 2000    NDD 17:27:21
u   29.0625 200    NDD 17:26:25
u   29.0625 200    NDD 17:26:25
u   29.025 600    NDD 17:26:13
u   29.025 600    NDD 17:26:13
u   28.9725 300    NDD 17:25:17
u   28.9725 300    NDD 17:25:17
u   28.9525 400    NDD 17:25:08
u   28.9525 400    NDD 17:25:08
t   30.97 12989    NDD 16:40:16
t   30.97 247    NDD 16:35:08
f   30.72 100    NLS 16:35:03
f   30.72 100    NLS 16:34:45

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DE stock. Download DE report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DE report
  
Example preview: Research report for Deere & Company (DE) Research report for Deere & Company (DE) Research report for Deere & Company (DE) Research report for Deere & Company (DE)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Deere & Company
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.