Historical Prices for Deerfield Triarc Capital Corp. (DFR)

Watch the video to learn about the probability of Deerfield Triarc Capital Corp. (DFR) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Deerfield Triarc Capital Corp. (DFR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Deerfield Triarc Capital Corp.
Date Open High Low Close Volume Adj. Close
Mar 22, 2013 8.0025 8.13 8.0025 8.13 2100 8.13
Mar 21, 2013 8.09 8.1 8.0201 8.1 2100 8.1
Mar 20, 2013 8.05 8.23 8.01 8.19 3100 8.19
Mar 19, 2013 8.23 8.25 8.01 8.02 5400 8.02
Mar 18, 2013 7.88 8.322 7.88 8.17 4700 8.17
Mar 15, 2013 8.47 8.47 7.71 8.01 61400 8.01
Mar 14, 2013 8.4 8.45 8.4 8.45 1900 8.45
Mar 13, 2013 8.424 8.46 8.35 8.46 3100 8.46
Mar 12, 2013 8.63 8.69 8.35 8.38 3300 8.38
Mar 11, 2013 8.71 8.71 8.52 8.62 5300 8.62
Mar 08, 2013 8.99 8.99 8.75 8.8 4800 8.8
Mar 07, 2013 8.9 8.9 8.77 8.9 1800 8.9
Mar 06, 2013 8.84 8.87 8.71 8.82 2200 8.82
Mar 05, 2013 8.83 8.83 8.61 8.78 2300 8.78
Mar 04, 2013 8.79 8.79 8.79 8.79 900 8.79
Mar 01, 2013 8.32 8.53 8.32 8.49 2700 8.49
Feb 28, 2013 8.49 8.81 8.35 8.46 12400 8.46
Feb 27, 2013 8.31 8.55 8.31 8.49 6400 8.49
Feb 26, 2013 8.19 8.41 8.19 8.39 7000 8.39
Feb 25, 2013 8.51 8.6 8.01 8.17 6600 8.17
Get Adobe Flash player