Historical Prices for Del Global Technologies Cp (DGTC)

Symbol:

Historical Data for Del Global Technologies Corp. (DGTC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.10	1.10	1.01	1.05	14,391	-0.05	-4.55%
10/9/08	1.05	1.10	1.05	1.10	20,524	0.02	1.85%
10/8/08	1.03	1.10	1.03	1.08	5,900	-0.12	-10.00%
10/7/08	1.10	1.20	1.05	1.20	41,700	–	–
10/6/08	1.23	1.23	1.20	1.20	11,500	-0.25	-17.24%
10/3/08	1.39	1.45	1.20	1.45	15,700	0.15	11.54%
10/1/08	1.30	1.45	1.20	1.30	9,318	–	–
9/30/08	1.20	1.30	1.20	1.30	5,700	0.13	11.11%
9/26/08	1.135	1.17	1.10	1.17	8,726	0.07	6.36%
9/25/08	1.15	1.30	1.10	1.10	5,700	-0.16	-12.70%
9/24/08	1.35	1.35	1.26	1.26	435	0.01	0.80%
9/23/08	1.40	1.40	1.25	1.25	2,800	-0.15	-10.71%
9/22/08	1.15	1.40	1.15	1.40	5,400	0.10	7.69%
9/19/08	1.30	1.30	1.30	1.30	10,000	–	–
9/18/08	1.25	1.30	1.20	1.30	3,300	–	–
9/17/08	1.35	1.35	1.20	1.30	9,957	-0.10	-7.14%
9/16/08	1.25	1.40	1.25	1.40	595	–	–
9/15/08	1.375	1.40	1.375	1.40	230,300	-0.10	-6.67%
9/12/08	1.50	1.50	1.50	1.50	1,000	–	–
9/11/08	1.50	1.50	1.50	1.50	300	0.20	15.38%
9/10/08	1.30	1.30	1.30	1.30	100	-0.25	-16.13%
9/8/08	1.55	1.55	1.55	1.55	1,500	0.05	3.33%
9/3/08	1.50	1.50	1.50	1.50	3,460	–	–
8/29/08	1.50	1.50	1.25	1.50	8,399	–	–
8/21/08	1.50	1.50	1.50	1.50	10,000	0.05	3.45%
8/19/08	1.45	1.45	1.45	1.45	3,300	–	–
8/18/08	1.50	1.50	1.45	1.45	5,200	–	–
8/15/08	1.35	1.45	1.32	1.45	9,000	-0.05	-3.33%
8/11/08	1.35	1.50	1.35	1.50	920	–	–
8/8/08	1.50	1.50	1.50	1.50	1,000	0.25	20.00%
8/5/08	1.35	1.35	1.25	1.25	1,300	-0.25	-16.67%
8/1/08	1.30	1.50	1.30	1.50	5,364	–	–
7/31/08	1.50	1.50	1.50	1.50	2,000	–	–
7/30/08	1.50	1.50	1.50	1.50	2,000	0.10	7.14%
7/29/08	1.50	1.50	1.40	1.40	8,100	-0.15	-9.68%
7/25/08	1.55	1.55	1.55	1.55	100	0.15	10.71%
7/24/08	1.30	1.40	1.30	1.40	2,115	0.15	12.00%
7/23/08	1.25	1.30	1.20	1.25	16,013	-0.05	-3.85%
7/21/08	1.50	1.50	1.30	1.30	2,294	–	–
7/18/08	1.50	1.50	1.30	1.30	10,276	-0.12	-8.45%
7/17/08	1.42	1.42	1.42	1.42	1,000	0.02	1.43%
7/16/08	1.40	1.40	1.40	1.40	300	0.05	3.70%
7/15/08	1.20	1.35	1.15	1.35	1,148	-0.15	-10.00%
7/14/08	1.45	1.50	1.15	1.50	15,000	–	–