Historical Prices for Delcath Systems, Inc (DCTH)

Symbol:

Historical Data for Delcath Systems Inc. (DCTH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	1.15	1.21	1.01	1.18	35,796	0.10	9.26%
10/10/08	1.07	1.09	0.82	1.08	135,761	0.01	0.93%
10/9/08	1.1501	1.18	0.99	1.07	48,561	-0.10	-8.55%
10/8/08	1.20	1.2999	1.17	1.17	22,794	0.03	2.63%
10/7/08	1.25	1.32	1.10	1.14	86,443	-0.05	-4.20%
10/6/08	1.25	1.34	1.11	1.19	81,800	-0.14	-10.53%
10/3/08	1.43	1.46	1.26	1.33	60,900	-0.04	-2.92%
10/2/08	1.36	1.48	1.31	1.37	46,483	0.01	0.74%
10/1/08	1.45	1.49	1.25	1.36	67,372	-0.11	-7.48%
9/30/08	1.47	1.50	1.26	1.47	31,064	0.02	1.38%
9/29/08	1.52	1.52	1.35	1.45	74,230	-0.12	-7.64%
9/26/08	1.54	1.59	1.521	1.57	15,253	0.03	1.95%
9/25/08	1.60	1.62	1.54	1.54	29,752	0.04	2.67%
9/24/08	1.5899	1.59	1.50	1.50	41,780	-0.04	-2.60%
9/23/08	1.55	1.6199	1.50	1.54	36,913	0.02	1.32%
9/22/08	1.50	1.55	1.45	1.52	26,402	0.09	6.29%
9/19/08	1.50	1.53	1.37	1.43	115,590	-0.08	-5.30%
9/18/08	1.53	1.76	1.49	1.51	74,025	-0.09	-5.62%
9/17/08	1.7035	1.7035	1.57	1.60	28,053	-0.09	-5.33%
9/16/08	1.71	1.71	1.53	1.69	160,775	-0.08	-4.52%
9/15/08	1.77	1.82	1.72	1.77	23,771	-0.08	-4.32%
9/12/08	1.91	1.91	1.77	1.85	12,026	0.05	2.78%
9/11/08	1.84	1.89	1.75	1.80	32,655	-0.10	-5.26%
9/10/08	1.90	1.99	1.81	1.90	21,643	0.04	2.15%
9/9/08	1.90	1.90	1.81	1.86	29,874	-0.02	-1.06%
9/8/08	1.96	2.00	1.80	1.88	49,349	-0.01	-0.53%
9/5/08	1.95	1.97	1.87	1.89	18,445	-0.04	-2.07%
9/4/08	1.90	1.95	1.90	1.93	7,100	0.05	2.66%
9/3/08	1.90	1.93	1.87	1.88	23,947	-0.05	-2.59%
9/2/08	1.87	1.99	1.87	1.93	10,571	0.0201	1.05%
8/29/08	1.94	1.94	1.82	1.9099	33,504	0.0499	2.68%
8/28/08	1.85	1.94	1.83	1.86	42,526	0.04	2.20%
8/27/08	1.77	1.84	1.70	1.82	67,574	0.06	3.41%
8/26/08	1.99	1.99	1.75	1.76	53,006	-0.15	-7.85%
8/25/08	2.00	2.01	1.88	1.91	55,913	-0.09	-4.50%
8/22/08	1.98	2.00	1.9704	2.00	23,053	0.03	1.52%
8/21/08	1.96	1.98	1.92	1.97	17,200	0.03	1.55%
8/20/08	2.0432	2.0432	1.91	1.94	35,567	-0.06	-3.00%
8/19/08	2.00	2.04	1.98	2.00	5,728	0.02	1.01%
8/18/08	2.01	2.05	1.98	1.98	23,050	-0.01	-0.50%
8/15/08	1.98	2.00	1.97	1.99	42,250	0.02	1.02%
8/14/08	1.95	1.98	1.95	1.97	17,557	-0.01	-0.51%
8/13/08	2.04	2.04	1.92	1.98	35,950	–	–
8/12/08	2.05	2.069	1.98	1.98	80,115	-0.01	-0.50%
8/11/08	2.00	2.02	1.97	1.99	39,574	0.01	0.51%
8/8/08	2.02	2.02	1.98	1.98	40,259	–	–
8/7/08	1.99	2.00	1.97	1.98	19,004	0.01	0.51%
8/6/08	1.99	2.00	1.95	1.97	57,164	-0.02	-1.01%
8/5/08	2.04	2.04	1.94	1.99	18,623	–	–
8/4/08	2.04	2.04	1.9801	1.99	28,300	–	–
8/1/08	2.03	2.06	1.99	1.99	30,454	-0.01	-0.50%
7/31/08	2.00	2.0001	1.9201	2.00	97,854	–	–
7/30/08	2.05	2.08	1.99	2.00	22,720	–	–
7/29/08	1.99	2.08	1.98	2.00	26,250	–	–
7/28/08	2.13	2.20	1.98	2.00	56,171	-0.08	-3.85%
7/25/08	2.11	2.15	2.05	2.08	50,451	-0.02	-0.95%
7/24/08	2.15	2.22	2.07	2.10	71,675	0.08	3.96%
7/23/08	2.05	2.05	1.98	2.02	23,150	0.01	0.50%
7/22/08	2.13	2.13	1.99	2.01	43,472	-0.08	-3.83%
7/21/08	2.14	2.16	2.05	2.09	208,864	–	–
7/18/08	2.14	2.14	2.04	2.09	55,320	-0.03	-1.42%
7/17/08	1.98	2.16	1.98	2.12	83,874	0.1501	7.62%
7/16/08	2.06	2.09	1.95	1.9699	57,385	-0.0401	-2.00%
7/15/08	2.16	2.17	1.95	2.01	143,319	-0.15	-6.94%