Historical Prices for Delhaize Group (DEG)

Symbol:

Historical Data for Etablissements Delhaize Freres et Cie 'Le Lion' S.A. (DEG)

After Hours: $ 56.65

-2.25 (-3.82%)

Volume: 1.7 k

6:00 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	57.34	58.90	54.98	58.90	86,944	4.61	8.49%
11/20/08	57.22	58.41	53.90	54.29	60,082	-1.06	-1.92%
11/19/08	58.47	59.00	54.99	55.35	39,764	-2.19	-3.81%
11/18/08	56.50	58.31	55.86	57.54	67,095	-0.74	-1.27%
11/17/08	58.70	59.81	57.55	58.28	22,166	–	–
11/14/08	59.66	60.95	58.28	58.28	22,741	-2.77	-4.54%
11/13/08	56.62	61.28	55.58	61.05	36,906	4.27	7.52%
11/12/08	58.83	58.93	56.52	56.78	17,019	-2.10	-3.57%
11/11/08	59.08	59.95	58.38	58.88	18,008	-0.06	-0.10%
11/10/08	60.00	60.27	58.20	58.94	50,312	-0.21	-0.36%
11/7/08	58.33	59.238	58.00	59.15	45,533	2.36	4.16%
11/6/08	58.32	58.41	56.00	56.79	23,563	1.85	3.37%
11/5/08	55.32	56.50	53.94	54.94	25,638	-1.89	-3.33%
11/4/08	55.71	57.18	55.11	56.83	24,546	1.98	3.61%
11/3/08	54.87	55.57	54.30	54.85	25,663	-1.55	-2.75%
10/31/08	54.63	56.79	54.29	56.40	34,507	2.65	4.93%
10/30/08	54.80	55.21	52.41	53.75	34,238	3.57	7.11%
10/29/08	49.46	51.88	49.41	50.18	32,743	1.18	2.41%
10/28/08	46.60	49.00	45.622	49.00	63,817	5.32	12.18%
10/27/08	43.83	45.63	43.68	43.68	41,950	-3.07	-6.57%
10/24/08	44.56	47.41	44.55	46.75	36,561	-1.09	-2.28%
10/23/08	46.00	48.59	45.36	47.84	48,841	1.64	3.55%
10/22/08	47.92	48.25	45.30	46.20	62,377	-2.75	-5.62%
10/21/08	50.42	51.13	48.90	48.95	48,553	-3.71	-7.05%
10/20/08	51.40	53.06	51.10	52.66	14,835	1.18	2.29%
10/17/08	49.39	53.83	49.24	51.48	57,351	0.26	0.51%
10/16/08	49.33	51.51	47.55	51.22	49,052	2.49	5.11%
10/15/08	51.36	51.67	48.41	48.73	31,760	-3.37	-6.47%
10/14/08	53.98	53.98	51.18	52.10	36,985	-1.93	-3.57%
10/13/08	51.15	54.03	50.63	54.03	49,336	6.64	14.01%
10/10/08	47.20	49.37	45.68	47.39	42,878	-1.31	-2.69%
10/9/08	52.02	52.39	48.60	48.70	143,325	-5.06	-9.41%
10/8/08	55.06	56.21	53.20	53.76	31,936	-1.43	-2.59%
10/7/08	57.39	58.10	54.47	55.19	44,098	-0.81	-1.45%
10/6/08	57.60	57.66	53.82	56.00	44,571	-3.72	-6.23%
10/3/08	59.59	61.53	59.48	59.72	21,369	2.01	3.48%
10/2/08	60.37	60.51	57.65	57.71	18,303	-2.24	-3.74%
10/1/08	59.33	60.60	58.90	59.95	15,403	1.65	2.83%
9/30/08	57.33	58.38	56.75	58.30	20,511	2.39	4.27%
9/29/08	58.49	58.49	55.78	55.91	22,301	-5.87	-9.50%
9/26/08	60.20	62.00	60.20	61.78	44,113	0.33	0.54%
9/25/08	61.83	62.20	61.24	61.45	34,270	0.75	1.24%
9/24/08	61.15	61.45	60.69	60.70	23,288	-0.17	-0.28%
9/23/08	61.86	62.90	60.69	60.87	80,280	-1.02	-1.65%
9/22/08	62.81	62.81	61.45	61.89	71,417	1.91	3.18%
9/19/08	59.48	59.98	58.26	59.98	49,751	1.05	1.78%
9/18/08	58.65	64.02	56.13	58.93	121,569	-0.52	-0.87%
9/17/08	58.35	60.50	58.35	59.45	45,188	-1.88	-3.07%
9/16/08	61.48	62.61	60.18	61.33	30,641	-1.98	-3.13%
9/15/08	62.97	63.71	62.75	63.31	30,200	-0.19	-0.30%
9/12/08	62.47	63.57	62.26	63.50	22,372	0.38	0.60%
9/11/08	62.00	63.22	61.74	63.12	59,668	0.42	0.67%
9/10/08	62.44	63.28	62.37	62.70	17,385	0.18	0.29%
9/9/08	62.58	63.70	62.38	62.52	32,709	-1.48	-2.31%
9/8/08	64.32	64.50	63.30	64.00	20,301	1.69	2.71%
9/5/08	62.55	62.89	61.58	62.31	33,277	0.02	0.03%
9/4/08	64.00	64.20	62.03	62.29	29,640	-3.75	-5.68%
9/3/08	66.50	66.53	65.85	66.04	39,271	-0.13	-0.20%
9/2/08	66.49	66.97	65.91	66.17	28,184	2.04	3.18%
8/29/08	64.55	65.15	63.97	64.13	23,801	1.36	2.17%
8/28/08	62.80	62.85	62.47	62.77	17,153	0.97	1.57%
8/27/08	61.81	61.90	61.43	61.80	13,181	0.03	0.05%
8/26/08	61.72	62.46	61.39	61.77	21,891	-0.39	-0.63%
8/25/08	62.68	63.05	62.03	62.16	65,942	-0.71	-1.13%