Hot penny stocks... don't get burned
   

Level 2 quotes for Dell, Inc (DELL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Dell Inc.  (DELL) 
$ 9.30      -0.51 (-5.20%) Volume: 58.48 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 9.30 0.00 (0.00%) Volume: 306.62 k 7:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.30 200    PAC 19:59:20
  9.31 100    NGS 19:51:16
t   9.32 200    NGS 19:50:17
t   9.33 100    NGS 19:49:05
t   9.16 600    NGS 19:34:03
t   9.23 400    NGS 19:32:14
t   9.31 500    NGS 18:56:03
t   9.31 4500    NGS 18:56:03
t   9.20 150    NGS 18:51:27
t   9.31 250    NGS 18:46:55
  9.31 150    NGS 18:40:10
  9.20 100    NGS 18:30:48
  9.25 200    NGS 18:28:36
t   9.31 100    NGS 18:10:17
u   9.32 100    NDD 18:08:52
u   9.315 100    NDD 18:08:51
t   9.31 100    NGS 18:08:27
u   9.305 100    NDD 18:08:22
u   9.31 200    NDD 18:07:43
u   9.285 100    NDD 18:07:16
u   9.2475 200    NDD 18:06:49
u   9.25 100    NDD 18:06:49
u   9.25 100    NDD 18:06:43
u   9.26 100    NDD 18:06:43
u   9.30 100    NDD 18:06:12
u   9.30 100    NDD 18:06:12
u   9.30 100    NDD 18:06:08
u   9.2975 100    NDD 18:05:57
u   9.295 100    NDD 18:05:57
u   9.295 100    NDD 18:05:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DELL stock. Download DELL report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DELL report
  
Example preview: Research report for Dell, Inc (DELL) Research report for Dell, Inc (DELL) Research report for Dell, Inc (DELL) Research report for Dell, Inc (DELL)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dell, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.