Historical Prices for Delta Financial Corp. (DFCLQ)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Delta Financial Corp. (DFCLQ)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	0.01	0.01	0.005	0.005	91,554	-0.003	-37.50%
1/6/09	0.005	0.009	0.005	0.008	746,175	0.004	100.00%
1/5/09	0.005	0.005	0.004	0.004	68,193	0.0015	60.00%
1/2/09	0.0025	0.0025	0.0025	0.0025	100	–	–
12/31/08	0.002	0.003	0.002	0.0025	257,461	0.0005	25.00%
12/30/08	0.004	0.004	0.002	0.002	275,464	-0.002	-50.00%
12/29/08	0.004	0.004	0.002	0.004	92,819	–	–
12/26/08	0.003	0.005	0.003	0.004	109,439	–	–
12/24/08	0.004	0.004	0.003	0.004	117,125	–	–
12/23/08	0.005	0.005	0.004	0.004	456,825	-0.001	-20.00%
12/22/08	0.005	0.006	0.005	0.005	78,570	–	–
12/19/08	0.005	0.005	0.005	0.005	29,912	–	–
12/18/08	0.006	0.006	0.005	0.005	34,611	–	–
12/17/08	0.005	0.008	0.005	0.005	7,768	–	–
12/15/08	0.005	0.008	0.005	0.005	24,534	–	–
12/12/08	0.007	0.007	0.005	0.005	56,773	-0.003	-37.50%
12/11/08	0.007	0.008	0.007	0.008	5,500	–	–
12/10/08	0.0075	0.008	0.0065	0.008	101,927	0.0005	6.67%
12/9/08	0.0085	0.0085	0.007	0.0075	203,446	0.0005	7.14%
12/8/08	0.0085	0.0085	0.007	0.007	170,100	-0.001	-12.50%
12/5/08	0.006	0.008	0.006	0.008	102,482	0.002	33.33%
12/4/08	0.003	0.006	0.003	0.006	552,273	0.003	100.00%
12/3/08	0.003	0.003	0.003	0.003	40,505	–	–
12/2/08	0.0025	0.003	0.0025	0.003	231,461	–	–
12/1/08	0.003	0.003	0.003	0.003	200,000	–	–
11/28/08	0.002	0.003	0.002	0.003	55,600	–	–
11/26/08	0.003	0.003	0.003	0.003	1,000	–	–
11/25/08	0.003	0.003	0.002	0.003	203,122	–	–
11/24/08	0.004	0.004	0.003	0.003	232,469	-0.001	-25.00%
11/21/08	0.002	0.004	0.002	0.004	5,282	–	–
11/20/08	0.007	0.0085	0.004	0.004	32,507	-0.003	-42.86%
11/19/08	0.007	0.007	0.007	0.007	8,576	–	–
11/18/08	0.007	0.01	0.007	0.007	12,768	-0.0015	-17.65%
11/17/08	0.0085	0.0085	0.0085	0.0085	5,000	0.0005	6.25%
11/14/08	0.005	0.0085	0.005	0.008	111,650	0.004	100.00%
11/12/08	0.0085	0.0085	0.004	0.004	122,600	0.002	100.00%
11/11/08	0.005	0.005	0.0016	0.002	525,463	-0.006	-75.00%
11/10/08	0.009	0.009	0.005	0.008	40,000	–	–
11/7/08	0.009	0.009	0.005	0.008	4,650	-0.001	-11.11%
11/6/08	0.01	0.01	0.009	0.009	13,581	-0.001	-10.00%
11/5/08	0.01	0.01	0.009	0.01	62,642	0.002	25.00%
11/4/08	0.008	0.008	0.004	0.008	103,322	–	–
11/3/08	0.004	0.008	0.004	0.008	9,880	0.003	60.00%
10/31/08	0.005	0.008	0.005	0.005	11,162	–	–
10/30/08	0.008	0.008	0.005	0.005	33,975	-0.005	-50.00%
10/29/08	0.01	0.01	0.01	0.01	54,617	0.002	25.00%
10/28/08	0.008	0.008	0.004	0.008	77,488	0.004	100.00%
10/27/08	0.004	0.004	0.004	0.004	525	–	–
10/23/08	0.008	0.008	0.004	0.004	22,749	–	–
10/22/08	0.008	0.008	0.004	0.004	2,000	0.004	–