Historical Prices for Delta Natural Gas Co, Inc (DGAS)

Symbol:

Historical Data for Delta Natural Gas Company Inc. (DGAS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	20.00	20.50	18.85	19.60	14,516	1.59	8.83%
10/10/08	20.73	20.744	18.01	18.01	22,804	-3.69	-17.00%
10/9/08	22.55	22.60	21.69	21.70	4,727	-0.90	-3.98%
10/8/08	22.52	23.00	22.5101	22.60	3,029	-0.602	-2.59%
10/7/08	23.31	24.97	23.20	23.202	4,554	-0.118	-0.51%
10/6/08	24.66	24.66	23.31	23.32	2,272	-1.80	-7.17%
10/3/08	24.30	25.12	24.30	25.12	1,239	0.09	0.36%
10/2/08	24.51	25.03	24.30	25.03	1,297	0.05	0.20%
10/1/08	24.51	25.53	24.38	24.98	3,283	-0.63	-2.46%
9/30/08	25.54	25.61	24.50	25.61	4,800	0.56	2.24%
9/29/08	26.21	26.79	11.70	25.05	1,715	-0.96	-3.69%
9/26/08	25.63	26.01	25.63	26.01	1,254	-0.2101	-0.80%
9/25/08	26.69	27.72	26.2201	26.2201	1,902	0.0701	0.27%
9/24/08	27.03	27.67	26.14	26.15	5,878	-1.0799	-3.97%
9/23/08	27.25	27.25	26.25	27.2299	300	0.7239	2.73%
9/22/08	26.24	26.7499	26.073	26.506	2,269	-0.244	-0.91%
9/19/08	27.00	27.10	26.75	26.75	1,238	0.72	2.77%
9/18/08	26.93	26.97	26.02	26.03	4,560	-0.90	-3.34%
9/17/08	27.00	27.00	26.93	26.93	1,398	-0.08	-0.30%
9/16/08	27.30	27.60	26.94	27.01	1,046	-0.13	-0.48%
9/15/08	27.96	27.96	26.93	27.14	3,532	0.115	0.43%
9/12/08	26.94	27.0301	26.94	27.025	1,970	-0.025	-0.09%
9/11/08	27.05	27.05	27.05	27.05	100	-0.87	-3.12%
9/10/08	28.24	28.24	27.02	27.92	1,991	0.13	0.47%
9/9/08	27.92	28.198	27.1101	27.79	2,738	-0.132	-0.47%
9/8/08	27.71	28.20	27.40	27.922	3,662	0.072	0.26%
9/5/08	27.11	27.85	27.11	27.85	1,100	0.75	2.77%
9/4/08	27.00	27.16	27.00	27.10	913	-0.47	-1.70%
9/3/08	27.85	27.85	27.31	27.57	862	-0.28	-1.01%
9/2/08	27.135	28.60	27.135	27.85	2,151	-0.15	-0.54%
8/29/08	27.80	28.34	27.10	28.00	3,448	0.40	1.45%
8/28/08	28.00	28.50	27.1625	27.60	7,492	-0.05	-0.18%
8/27/08	27.79	28.00	26.96	27.65	1,977	0.10	0.36%
8/26/08	27.05	27.65	26.20	27.55	11,234	1.295	4.93%
8/25/08	25.86	26.54	25.81	26.255	3,998	0.456	1.77%
8/22/08	25.91	25.91	25.40	25.799	1,008	0.349	1.37%
8/21/08	25.15	25.45	25.15	25.45	1,361	0.2899	1.15%
8/20/08	25.4499	25.4499	25.16	25.1601	759	0.0501	0.20%
8/19/08	25.47	25.49	25.11	25.11	1,255	-0.19	-0.75%
8/18/08	25.12	26.11	25.0101	25.30	3,311	0.18	0.72%
8/15/08	26.03	26.1722	25.12	25.12	5,414	-1.45	-5.46%
8/14/08	27.00	27.00	26.57	26.57	800	-0.532	-1.96%
8/13/08	26.98	27.102	26.98	27.102	400	0.467	1.75%
8/12/08	27.00	27.00	26.635	26.635	800	-0.265	-0.99%
8/11/08	27.198	27.198	26.90	26.90	1,904	-0.10	-0.37%
8/8/08	27.25	27.45	27.00	27.00	1,990	-0.01	-0.04%
8/7/08	0.00	27.01	27.0001	27.01	200	-0.99	-3.54%
8/6/08	27.56	28.00	27.00	28.00	3,455	0.17	0.61%
8/5/08	26.97	27.84	26.324	27.83	3,303	0.83	3.07%
8/4/08	27.02	27.49	26.87	27.00	4,669	-0.815	-2.93%
8/1/08	27.84	27.815	27.815	27.815	200	-0.025	-0.09%
7/31/08	27.78	27.84	27.68	27.84	1,250	0.82	3.03%
7/30/08	27.02	27.02	27.02	27.02	200	-0.03	-0.11%
7/29/08	27.81	27.81	27.05	27.05	1,000	0.03	0.11%
7/28/08	27.84	27.06	27.02	27.02	300	-0.87	-3.12%
7/25/08	27.01	27.89	27.01	27.89	2,641	0.87	3.22%
7/24/08	27.02	27.02	27.02	27.02	500	-0.357	-1.30%
7/23/08	27.21	27.39	27.21	27.377	1,787	0.177	0.65%
7/22/08	25.86	27.20	27.00	27.20	2,757	0.95	3.62%
7/21/08	26.39	26.39	26.01	26.25	740	0.05	0.19%
7/18/08	25.35	26.20	25.35	26.20	1,240	0.85	3.35%
7/17/08	26.09	26.25	25.21	25.35	1,755	-0.41	-1.59%
7/16/08	25.25	26.215	25.25	25.76	500	-0.10	-0.39%
7/15/08	25.15	26.065	25.345	25.86	1,300	0.66	2.62%