Hot penny stocks... don't get burned
   

Level 2 quotes for Delta Oil & Gas, Inc. (DOIG)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Delta Oil & Gas Inc.  (DOIG) 
$ 0.0325   0.0025 (+8.33%) Volume: 30.5 k 10:45 AM EST Jan 7, 2009
Level II Quotebook
Time MMID Size  Bid
09:39
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.0325
15:33
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.0325
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
5000  0.02  
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.01  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.01  
07:30
Puma Capital, Llc
PUMA
5000  0.01  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
5000  0.01  
08:46
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
5000  0.01  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.001  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
5000  0.0001  
07:30
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
5000  0.0001  
07:30
Collins Stewart LLC

Main
212-402-5000
STEW
5000  0.0001  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
5000  0.0001  
08:13
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
5000  0.0001  
16:08
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.0001
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.035 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
15:33
0.04 5000   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
08:13
  0.08 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  0.08 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  0.10 5000   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
16:08
  0.11 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  0.12 5000   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  0.14 5000   
Puma Capital, Llc
PUMA
07:30
  0.165 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
  0.19 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
07:30
  0.22 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:39
  0.45 5000   
Collins Stewart LLC

Main
212-402-5000
STEW
07:30
  0.55 2500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
07:30
  1.24 500   
Gunnallen Financial, Inc.

DENVER, CO
720-344-5025

TAMPA, FL
813-600-1420
GNLN
07:30
4.00 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
08:46
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.0325 500    OBB 10:45:02
  0.03 30000    OBB 10:14:29
  0.03 500    OBB 01/06
  0.035 20000    OBB 01/06
  0.03 4500    OBB 01/06
  0.03 905    OBB 01/06
  0.035 3000    OBB 01/06
  0.035 20400    OBB 01/06
  0.03 700    OBB 01/06
  0.03 1500    OBB 01/06
  0.026 2700    OBB 01/05
  0.0211 520    OBB 01/05
  0.0211 1800    OBB 01/05
  0.026 3000    OBB 01/02
  0.025 1000    OBB 01/02
  0.025 800    OBB 01/02
  0.02 200    OBB 01/02
  0.02 1000    OBB 01/02
  0.026 1000    OBB 12/31
  0.026 500    OBB 12/31
  0.026 500    OBB 12/31
  0.03 4000    OBB 12/31
  0.03 1000    OBB 12/31
  0.03 1000    OBB 12/31
  0.03 4000    OBB 12/31
  0.026 2946    OBB 12/31
  0.03 400    OBB 12/31
  0.03 2000    OBB 12/31
  0.03 600    OBB 12/31
  0.026 600    OBB 12/31

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DOIG stock. Download DOIG report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download DOIG report
  
Example preview: Research report for Delta Oil & Gas, Inc. (DOIG) Research report for Delta Oil & Gas, Inc. (DOIG) Research report for Delta Oil & Gas, Inc. (DOIG) Research report for Delta Oil & Gas, Inc. (DOIG)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Delta Oil & Gas, Inc.