Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for DNDN stock. Download DNDN report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DNDN report
  
Example preview: Research report for Dendreon Co (DNDN) Research report for Dendreon Co (DNDN) Research report for Dendreon Co (DNDN) Research report for Dendreon Co (DNDN)
   

Level 2 quotes for Dendreon Co (DNDN)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Dendreon Corp.  (DNDN) 
$ 28.01   -0.04 (-0.14%) Volume: 2.72 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 28.00   -0.01 (-0.04%) Volume: 14.26 k 7:47 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  28.00 100    NGS 19:47:05
  28.01 100    NYE 17:15:12
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
  28.00 100    NYE 17:15:07
t   28.00 100    NYE 17:13:47
t   28.00 300    NYE 17:08:33
t   28.00 100    NYE 17:08:33
t   28.00 1000    NYE 16:31:08
t   28.00 1500    NYE 16:31:08
  28.00 1300    NGS 16:31:08
t   28.01 100    ISE 16:23:06
t   28.02 309    NYE 16:16:26
t   28.02 291    NYE 16:16:26
  28.01 100    NDD 16:14:25
t   28.02 292    NYE 16:12:54
  28.02 100    NYE 16:11:56
t   28.02 100    NYE 16:11:41
t   28.02 200    NYE 16:11:36
t   28.015 2192    NDD 16:10:30
t   28.01 129    NDD 16:08:14
t   28.0638 4070    NDD 16:06:38
t   28.01 612    NDD 16:05:17
t   28.03 100    NYE 16:02:42
t   28.03 100    NGS 16:02:34
t   28.02 261    NYE 16:02:26

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Dendreon Co
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.