Hot penny stocks... don't get burned
   

Level 2 quotes for Denso Corp Ltd Adr (DNZOY)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Denso Corp Ltd Ord  (DNZOY) 
$ 78.46   5.22 (+7.13%) Volume: 3.15 k 1:47 PM EST Jan 7, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  78.46 124    OTO 13:47:25
  82.44 224    OTO 11:22:35
  80.00 405    OTO 10:48:22
  82.70 350    OTO 10:28:37
  79.00 108    OTO 10:16:09
  79.3241 1400    OTO 10:05:24
  82.90 372    OTO 09:58:26
  82.94 168    OTO 09:35:49
  73.24 277    OTO 01/06
  72.97 243    OTO 01/06
  72.97 137    OTO 01/06
  72.97 137    OTO 01/06
  72.97 160    OTO 01/06
  72.97 147    OTO 01/06
  72.97 134    OTO 01/06
  72.97 148    OTO 01/06
  72.15 200    OTO 01/06
  72.25 200    OTO 01/06
  72.25 200    OTO 01/06
  71.55 200    OTO 01/06
  70.74 403    OTO 01/05
  70.74 403    OTO 01/05
  70.74 211    OTO 01/05
w   70.74 103    OTO 01/05
  70.74 103    OTO 01/05
  70.70 141    OTO 01/05
  70.70 100    OTO 01/05
  70.70 850    OTO 01/05
  70.70 100    OTO 01/05
  70.74 172    OTO 01/05

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DNZOY stock. Download DNZOY report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DNZOY report
  
Example preview: Research report for Denso Corp Ltd Adr (DNZOY) Research report for Denso Corp Ltd Adr (DNZOY) Research report for Denso Corp Ltd Adr (DNZOY) Research report for Denso Corp Ltd Adr (DNZOY)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Denso Corp Ltd Adr