Historical Prices for Dentsply Intl, Inc (XRAY)

Symbol:

Historical Data for DENTSPLY International Inc. (XRAY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	31.49	31.69	30.29	31.06	1,577,040	0.83	2.75%
10/10/08	29.49	30.96	27.93	30.23	4,088,653	-0.03	-0.10%
10/9/08	33.89	34.22	29.70	30.26	3,166,785	-2.80	-8.47%
10/8/08	32.46	33.69	31.73	33.06	2,577,457	-0.32	-0.96%
10/7/08	34.62	35.39	33.37	33.38	2,263,067	-1.56	-4.46%
10/6/08	36.94	37.50	33.58	34.94	2,500,442	-2.72	-7.22%
10/3/08	38.05	39.22	37.59	37.66	1,689,708	0.05	0.13%
10/2/08	37.48	38.00	37.00	37.61	916,707	0.01	0.03%
10/1/08	37.41	37.90	37.06	37.60	904,041	0.06	0.16%
9/30/08	37.72	37.72	36.73	37.54	1,602,168	0.25	0.67%
9/29/08	38.25	38.97	37.09	37.29	1,422,003	-1.47	-3.79%
9/26/08	37.52	38.93	37.28	38.76	1,304,185	0.85	2.24%
9/25/08	37.79	38.44	37.66	37.91	519,427	0.19	0.50%
9/24/08	37.63	37.88	37.08	37.72	745,166	-0.06	-0.16%
9/23/08	37.68	38.30	37.15	37.78	810,769	0.12	0.32%
9/22/08	39.37	39.96	37.58	37.66	794,005	-1.99	-5.02%
9/19/08	40.13	40.73	37.57	39.65	2,723,460	0.27	0.69%
9/18/08	38.42	39.69	37.65	39.38	1,631,432	1.55	4.10%
9/17/08	38.61	40.05	37.83	37.83	1,261,488	-1.37	-3.49%
9/16/08	39.93	40.51	38.41	39.20	2,166,378	0.14	0.36%
9/15/08	37.99	39.96	37.75	39.06	1,276,482	-0.49	-1.24%
9/12/08	39.28	39.67	38.99	39.55	1,082,269	0.16	0.41%
9/11/08	38.48	39.46	38.01	39.39	1,414,911	0.82	2.13%
9/10/08	38.20	38.88	38.04	38.57	1,561,909	0.61	1.61%
9/9/08	38.40	38.53	37.80	37.96	1,360,756	-0.46	-1.20%
9/8/08	38.44	38.96	37.63	38.42	1,212,307	0.17	0.44%
9/5/08	38.27	38.97	37.77	38.25	1,025,171	-0.23	-0.60%
9/4/08	38.91	39.25	38.44	38.48	933,596	-0.70	-1.79%
9/3/08	39.65	39.92	39.02	39.18	1,047,293	-0.47	-1.19%
9/2/08	39.82	40.80	39.65	39.65	1,224,867	0.46	1.17%
8/29/08	39.67	40.33	39.06	39.19	2,022,832	-0.79	-1.98%
8/28/08	39.36	40.31	39.13	39.98	534,600	0.73	1.86%
8/27/08	39.26	39.43	38.96	39.25	846,788	-0.04	-0.10%
8/26/08	39.36	39.79	39.25	39.29	533,578	0.06	0.15%
8/25/08	39.82	39.928	38.98	39.23	687,042	-0.80	-2.00%
8/22/08	39.97	40.14	39.65	40.03	687,562	0.21	0.53%
8/21/08	39.97	40.725	39.22	39.82	858,563	-0.43	-1.07%
8/20/08	41.03	41.31	39.89	40.25	720,645	-0.37	-0.91%
8/19/08	41.96	41.96	40.45	40.62	664,808	-0.77	-1.86%
8/18/08	41.99	42.05	41.18	41.39	656,544	-0.29	-0.70%
8/15/08	41.74	41.79	41.091	41.68	796,981	0.11	0.26%
8/14/08	40.47	42.03	40.35	41.57	1,597,144	0.85	2.09%
8/13/08	40.49	41.20	40.48	40.72	872,014	–	–
8/12/08	40.87	41.21	40.52	40.72	926,975	-0.11	-0.27%
8/11/08	40.75	41.22	40.13	40.83	952,056	-0.10	-0.24%
8/8/08	40.37	41.05	40.02	40.93	817,691	0.72	1.79%
8/7/08	40.24	40.46	39.83	40.21	824,110	-0.24	-0.59%
8/6/08	39.85	40.46	39.56	40.45	1,515,119	0.50	1.25%
8/5/08	39.37	40.09	39.13	39.95	1,399,475	0.91	2.33%
8/4/08	39.05	39.59	38.92	39.04	1,377,987	-0.19	-0.48%
8/1/08	40.50	40.50	39.17	39.23	1,406,911	-1.02	-2.53%
7/31/08	39.43	40.91	39.42	40.25	1,505,149	0.11	0.27%
7/30/08	41.59	41.94	39.74	40.14	2,830,703	1.21	3.11%
7/29/08	39.28	39.93	38.86	38.93	2,486,265	-0.46	-1.17%
7/28/08	39.77	39.77	39.10	39.39	1,127,660	-0.43	-1.08%
7/25/08	40.00	40.26	39.62	39.82	993,150	0.05	0.13%
7/24/08	39.69	40.21	39.24	39.77	1,118,263	-0.22	-0.55%
7/23/08	40.40	40.52	39.69	39.99	1,322,411	-0.27	-0.67%
7/22/08	39.67	41.00	39.67	40.26	1,177,079	0.48	1.21%
7/21/08	39.77	40.19	39.51	39.78	1,076,579	0.02	0.05%
7/18/08	39.02	40.39	39.02	39.76	1,218,214	0.28	0.71%
7/17/08	38.40	39.89	38.33	39.48	1,701,027	1.33	3.49%
7/16/08	36.99	38.28	36.74	38.15	1,569,267	1.22	3.30%
7/15/08	36.46	37.18	36.40	36.93	1,814,810	0.39	1.07%