Historical Prices for Design Within Reach, Inc (DWRI)

Symbol:

Historical Data for Design Within Reach Inc. (DWRI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	3.12	3.135	3.10	3.135	2,000	0.0451	1.46%
10/6/08	3.09	3.22	3.07	3.0899	1,261	-0.0101	-0.33%
10/3/08	3.70	3.70	3.10	3.10	4,920	-0.10	-3.12%
10/2/08	3.62	3.62	3.20	3.20	16,192	-0.0201	-0.62%
10/1/08	3.36	3.58	3.22	3.2201	24,400	-0.1979	-5.79%
9/30/08	3.25	3.418	3.2499	3.418	1,371	0.218	6.81%
9/29/08	3.41	3.76	3.20	3.20	10,067	-0.14	-4.19%
9/26/08	3.39	3.47	3.34	3.34	5,126	0.03	0.91%
9/25/08	3.19	3.33	3.10	3.31	20,582	0.06	1.85%
9/24/08	3.80	3.80	3.23	3.25	5,099	-0.53	-14.02%
9/23/08	3.7399	3.7899	3.50	3.78	4,243	0.16	4.42%
9/22/08	3.85	3.85	3.62	3.62	642	0.12	3.43%
9/19/08	3.21	3.556	3.21	3.50	3,806	0.36	11.46%
9/18/08	3.13	3.15	3.0501	3.14	2,000	0.03	0.96%
9/17/08	3.07	3.1699	3.02	3.11	3,930	-0.02	-0.64%
9/16/08	3.12	3.85	3.04	3.13	12,356	-0.07	-2.19%
9/15/08	3.75	3.75	2.91	3.20	23,064	-0.60	-15.79%
9/12/08	3.85	3.85	3.80	3.80	2,600	–	–
9/11/08	4.0699	4.0699	3.80	3.80	28,398	-0.01	-0.26%
9/10/08	3.82	4.18	3.76	3.81	5,292	-0.09	-2.31%
9/9/08	4.4599	4.4599	3.89	3.90	700	-0.09	-2.26%
9/8/08	3.99	4.03	3.95	3.99	15,900	0.11	2.84%
9/5/08	3.85	3.90	3.85	3.88	9,898	–	–
9/4/08	4.02	4.02	3.85	3.88	3,659	-0.05	-1.27%
9/3/08	3.96	3.97	3.93	3.93	6,099	0.04	1.03%
9/2/08	4.31	4.31	3.89	3.89	7,700	-0.24	-5.81%
8/29/08	4.28	4.32	4.08	4.13	51,176	-0.15	-3.50%
8/28/08	3.89	4.43	3.89	4.28	29,082	0.38	9.74%
8/27/08	3.77	3.95	3.77	3.90	5,135	–	–
8/26/08	3.81	3.93	3.81	3.90	2,600	0.11	2.90%
8/25/08	3.81	3.81	3.78	3.79	7,157	–	–
8/22/08	3.80	3.81	3.77	3.79	5,532	-0.01	-0.26%
8/21/08	3.87	3.89	3.77	3.80	31,384	0.01	0.26%
8/20/08	3.80	3.80	3.79	3.79	6,711	-0.01	-0.26%
8/19/08	3.79	3.80	3.7201	3.80	7,500	0.06	1.60%
8/18/08	3.71	3.76	3.69	3.74	41,785	0.03	0.81%
8/15/08	3.65	3.71	3.65	3.71	8,041	0.06	1.64%
8/14/08	3.68	3.68	3.65	3.65	8,299	-0.03	-0.82%
8/13/08	3.55	3.70	3.55	3.68	15,160	0.14	3.95%
8/12/08	3.50	3.54	3.50	3.54	1,304	0.04	1.14%
8/11/08	3.41	3.55	3.365	3.50	11,286	0.08	2.34%
8/8/08	2.91	3.48	2.91	3.42	13,285	-0.07	-2.01%
8/7/08	3.51	3.58	3.42	3.49	13,900	0.15	4.49%
8/6/08	3.43	3.43	3.09	3.34	5,400	0.23	7.40%
8/5/08	2.94	3.11	2.94	3.11	2,050	0.07	2.30%
8/4/08	2.69	3.04	2.66	3.04	5,159	0.034	1.13%
8/1/08	2.91	3.20	2.91	3.006	2,600	0.006	0.20%
7/31/08	3.01	3.26	3.00	3.00	11,400	0.04	1.35%
7/30/08	3.16	3.19	2.59	2.96	14,700	-0.06	-1.99%
7/29/08	3.01	3.14	2.97	3.02	19,887	-0.05	-1.63%
7/28/08	3.01	3.07	3.01	3.07	400	0.07	2.33%
7/25/08	3.07	3.07	2.98	3.00	5,192	-0.01	-0.33%
7/24/08	3.02	3.09	3.00	3.01	3,200	-0.02	-0.66%
7/23/08	3.06	3.11	3.00	3.03	5,159	0.03	1.00%
7/22/08	3.07	3.07	3.00	3.00	15,350	-0.18	-5.66%
7/21/08	3.11	3.19	3.11	3.18	3,000	0.01	0.32%
7/18/08	3.14	3.18	3.10	3.17	5,865	0.02	0.63%
7/17/08	0.00	3.16	3.15	3.15	400	0.08	2.61%
7/16/08	3.11	3.15	3.06	3.07	1,180	0.05	1.66%
7/15/08	3.02	3.05	2.90	3.02	10,500	0.02	0.67%
7/14/08	2.99	3.43	2.86	3.00	38,300	–	–
7/11/08	2.99	3.07	2.85	3.00	33,950	–	–
7/10/08	3.17	3.17	2.97	3.00	47,288	-0.03	-0.99%