Historical Prices for Destiny Media Technologies, Inc (DSNY)

Symbol:

Historical Data for Destiny Media Technologies In (DSNY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.271	0.35	0.271	0.28	173,350	-0.02	-6.67%
10/3/08	0.29	0.30	0.27	0.30	17,600	–	–
10/2/08	0.29	0.31	0.28	0.30	80,033	0.021	7.53%
10/1/08	0.30	0.30	0.27	0.279	27,333	-0.02	-6.69%
9/30/08	0.28	0.30	0.28	0.299	103,600	0.009	3.10%
9/29/08	0.00	0.29	0.29	0.29	20,000	–	–
9/26/08	0.29	0.31	0.29	0.29	34,500	-0.01	-3.33%
9/25/08	0.32	0.32	0.2801	0.30	200,050	-0.02	-6.25%
9/24/08	0.36	0.36	0.32	0.32	102,700	-0.03	-8.57%
9/23/08	0.00	0.35	0.35	0.35	5,000	0.01	2.94%
9/22/08	0.34	0.35	0.33	0.34	27,700	0.01	3.03%
9/19/08	0.34	0.34	0.32	0.33	96,299	0.04	13.79%
9/18/08	0.31	0.31	0.29	0.29	18,800	-0.02	-6.45%
9/17/08	0.32	0.32	0.29	0.31	135,000	-0.01	-3.12%
9/16/08	0.33	0.33	0.32	0.32	38,500	-0.01	-3.03%
9/15/08	0.36	0.36	0.33	0.33	35,925	-0.005	-1.49%
9/12/08	0.35	0.355	0.335	0.335	47,000	0.007	2.13%
9/11/08	0.328	0.328	0.328	0.328	5,000	–	–
9/10/08	0.30	0.328	0.29	0.328	48,500	0.038	13.10%
9/9/08	0.34	0.36	0.27	0.29	232,510	-0.06	-17.14%
9/8/08	0.35	0.36	0.34	0.35	57,800	–	–
9/5/08	0.362	0.365	0.35	0.35	105,800	-0.02	-5.41%
9/4/08	0.37	0.38	0.36	0.37	39,000	-0.01	-2.63%
9/3/08	0.37	0.426	0.37	0.38	32,500	0.02	5.56%
9/2/08	0.37	0.37	0.36	0.36	34,200	-0.04	-10.00%
8/29/08	0.40	0.40	0.36	0.40	64,500	0.02	5.26%
8/28/08	0.38	0.40	0.38	0.38	40,500	-0.02	-5.00%
8/27/08	0.37	0.40	0.351	0.40	76,400	0.049	13.96%
8/26/08	0.383	0.383	0.351	0.351	52,725	-0.009	-2.50%
8/25/08	0.37	0.385	0.36	0.36	74,558	-0.04	-10.00%
8/22/08	0.37	0.48	0.37	0.40	59,800	0.03	8.11%
8/21/08	0.365	0.38	0.36	0.37	33,184	-0.005	-1.33%
8/20/08	0.395	0.395	0.36	0.375	87,000	-0.025	-6.25%
8/19/08	0.44	0.44	0.40	0.40	38,000	-0.04	-9.09%
8/18/08	0.44	0.44	0.44	0.44	1,000	–	–
8/15/08	0.42	0.44	0.41	0.44	32,100	0.01	2.33%
8/14/08	0.40	0.43	0.40	0.43	40,000	-0.01	-2.27%
8/13/08	0.402	0.44	0.402	0.44	16,000	–	–
8/12/08	0.44	0.44	0.411	0.44	21,750	–	–
8/11/08	0.45	0.47	0.39	0.44	48,800	-0.06	-12.00%
8/8/08	0.47	0.50	0.46	0.50	23,500	0.04	8.70%
8/7/08	0.50	0.50	0.46	0.46	59,940	-0.04	-8.00%
8/6/08	0.4493	0.50	0.44	0.50	82,172	0.07	16.28%
8/5/08	0.38	0.43	0.38	0.43	85,000	0.06	16.22%
8/4/08	0.36	0.38	0.35	0.37	297,600	0.01	2.78%
8/1/08	0.36	0.399	0.36	0.36	71,550	-0.039	-9.77%
7/31/08	0.375	0.399	0.37	0.399	11,500	0.019	5.00%
7/30/08	0.37	0.38	0.355	0.38	130,770	-0.02	-5.00%
7/29/08	0.37	0.40	0.36	0.40	136,100	0.02	5.26%
7/28/08	0.36	0.39	0.34	0.38	245,100	–	–
7/25/08	0.351	0.38	0.35	0.38	87,400	0.03	8.57%
7/24/08	0.38	0.38	0.35	0.35	107,600	-0.01	-2.78%
7/23/08	0.39	0.39	0.36	0.36	122,670	-0.04	-10.00%
7/22/08	0.40	0.40	0.354	0.40	51,100	0.05	14.29%
7/21/08	0.39	0.39	0.35	0.35	188,800	-0.01	-2.78%
7/18/08	0.383	0.39	0.35	0.36	117,065	-0.0101	-2.73%
7/17/08	0.38	0.384	0.37	0.3701	91,550	-0.0099	-2.61%
7/16/08	0.40	0.42	0.38	0.38	93,498	-0.03	-7.32%
7/15/08	0.40	0.42	0.38	0.41	143,200	0.01	2.50%
7/14/08	0.39	0.43	0.40	0.40	47,174	-0.001	-0.25%
7/11/08	0.39	0.43	0.38	0.401	88,500	0.001	0.25%
7/10/08	0.40	0.44	0.40	0.40	79,200	–	–
7/9/08	0.44	0.44	0.40	0.40	102,000	-0.03	-6.98%