Historical Prices for Devcon Intl Cp (DEVC)

Symbol:

Historical Data for Devcon International Corp. (DEVC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.28	0.28	0.28	0.28	2,000	–	–
10/9/08	0.28	0.28	0.28	0.28	500	–	–
10/8/08	0.28	0.28	0.28	0.28	500	-0.07	-20.00%
10/3/08	0.35	0.35	0.35	0.35	5,000	0.06	20.69%
10/2/08	0.28	0.29	0.28	0.29	5,300	0.01	3.57%
10/1/08	0.00	0.28	0.28	0.28	750	–	–
9/30/08	0.28	0.28	0.28	0.28	700	–	–
9/29/08	0.28	0.28	0.28	0.28	1,475	-0.02	-6.67%
9/25/08	0.30	0.30	0.28	0.30	44,388	–	–
9/24/08	0.35	0.35	0.30	0.30	23,800	-0.05	-14.29%
9/23/08	0.35	0.35	0.35	0.35	6,250	-0.05	-12.50%
9/22/08	0.42	0.42	0.35	0.40	23,300	-0.03	-6.98%
9/19/08	0.43	0.43	0.43	0.43	100	-0.08	-15.69%
9/18/08	0.51	0.51	0.51	0.51	2,000	0.04	8.51%
9/17/08	0.65	0.65	0.47	0.47	115,960	-0.13	-21.67%
9/16/08	0.65	0.65	0.60	0.60	2,180	-0.01	-1.64%
9/11/08	0.61	0.61	0.61	0.61	2,500	-0.28	-31.46%
9/10/08	0.94	0.94	0.89	0.89	2,200	0.09	11.25%
9/9/08	0.61	0.80	0.61	0.80	6,700	0.01	1.27%
9/8/08	0.79	0.79	0.79	0.79	3,000	–	–
9/5/08	0.79	0.79	0.79	0.79	750	-0.01	-1.25%
9/4/08	0.80	0.80	0.80	0.80	750	0.20	33.33%
9/2/08	0.60	0.60	0.60	0.60	2,000	–	–
8/28/08	0.60	0.60	0.60	0.60	500	–	–
8/27/08	0.60	0.60	0.60	0.60	300	-0.20	-25.00%
8/20/08	0.60	0.80	0.60	0.80	4,100	0.20	33.33%
8/19/08	0.60	0.60	0.60	0.60	3,310	–	–
8/18/08	0.60	0.60	0.60	0.60	100	–	–
8/15/08	0.60	0.60	0.60	0.60	500	–	–
8/14/08	0.60	0.60	0.60	0.60	3,000	-0.05	-7.69%
8/8/08	0.65	0.65	0.65	0.65	3,500	–	–
8/6/08	0.75	0.75	0.65	0.65	5,900	-0.10	-13.33%
8/5/08	0.90	0.90	0.75	0.75	8,700	-0.15	-16.67%
8/4/08	0.90	0.90	0.90	0.90	4,000	–	–
8/1/08	0.90	0.90	0.90	0.90	5,000	0.05	5.88%
7/31/08	0.85	0.85	0.85	0.85	1,000	-0.05	-5.56%
7/30/08	0.90	0.90	0.90	0.90	4,980	0.14	18.42%
7/29/08	0.76	0.76	0.76	0.76	800	-0.24	-24.00%
7/24/08	0.95	1.00	0.80	1.00	13,300	-0.05	-4.76%
7/23/08	0.95	1.05	0.95	1.05	8,400	0.15	16.67%
7/22/08	1.00	1.00	0.81	0.90	30,978	0.15	20.00%
7/18/08	0.75	0.93	0.75	0.75	3,600	–	–
7/17/08	0.66	0.75	0.75	0.75	5,400	0.09	13.64%
7/16/08	0.75	0.75	0.66	0.66	12,600	-0.09	-12.00%
7/14/08	1.05	0.91	0.75	0.75	22,460	-0.16	-17.58%