Historical Prices for Developed Technlgy Res, Inc (GSAC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for GelStat Corp. (GSAC)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/6/09	0.02	0.02	0.019	0.019	20,000	-0.002	-9.52%
1/5/09	0.021	0.021	0.021	0.021	25,000	-0.009	-30.00%
12/31/08	0.015	0.03	0.015	0.03	82,400	0.015	100.00%
12/30/08	0.01	0.02	0.01	0.015	105,950	-0.005	-25.00%
12/29/08	0.014	0.02	0.005	0.02	55,026	0.006	42.86%
12/26/08	0.014	0.014	0.014	0.014	5,432	–	–
12/24/08	0.014	0.014	0.014	0.014	4,200	–	–
12/23/08	0.014	0.025	0.014	0.014	35,200	–	–
12/22/08	0.014	0.014	0.014	0.014	15,100	-0.001	-6.67%
12/18/08	0.019	0.019	0.015	0.015	16,430	-0.005	-25.00%
12/17/08	0.02	0.02	0.02	0.02	20,000	0.001	5.26%
12/16/08	0.019	0.019	0.019	0.019	15,850	0.004	26.67%
12/15/08	0.019	0.019	0.015	0.015	7,402	-0.002	-11.76%
12/12/08	0.017	0.017	0.017	0.017	500	0.002	13.33%
12/11/08	0.016	0.016	0.015	0.015	5,960	-0.001	-6.25%
12/10/08	0.0215	0.0215	0.0155	0.016	37,500	-0.006	-27.27%
12/9/08	0.022	0.022	0.022	0.022	6,000	0.002	10.00%
12/8/08	0.02	0.02	0.02	0.02	10,000	–	–
12/5/08	0.015	0.02	0.015	0.02	24,000	0.007	53.85%
12/4/08	0.015	0.022	0.013	0.013	56,500	-0.006	-31.58%
12/3/08	0.015	0.019	0.0135	0.019	45,200	0.006	46.15%
12/2/08	0.013	0.013	0.013	0.013	22,942	–	–
12/1/08	0.013	0.013	0.013	0.013	442	-0.002	-13.33%
11/28/08	0.015	0.015	0.015	0.015	10,000	–	–
11/25/08	0.015	0.015	0.013	0.015	43,500	0.001	7.14%
11/24/08	0.007	0.014	0.007	0.014	68,800	0.001	7.69%
11/21/08	0.008	0.013	0.008	0.013	105,500	0.006	85.71%
11/19/08	0.016	0.02	0.005	0.007	750,750	-0.013	-65.00%
11/18/08	0.03	0.03	0.015	0.02	104,500	-0.015	-42.86%
11/17/08	0.035	0.035	0.035	0.035	500	–	–
11/14/08	0.04	0.04	0.035	0.035	10,000	–	–
11/11/08	0.035	0.035	0.03	0.035	10,125	–	–
11/10/08	0.035	0.035	0.035	0.035	850	–	–
11/5/08	0.035	0.035	0.035	0.035	501	-0.025	-41.67%
10/31/08	0.03	0.06	0.03	0.06	4,000	0.025	71.43%
10/30/08	0.0325	0.055	0.0325	0.035	124,012	-0.025	-41.67%
10/28/08	0.03	0.06	0.03	0.06	302,000	0.02	50.00%
10/24/08	0.04	0.04	0.04	0.04	11,750	0.01	33.33%
10/22/08	0.03	0.03	0.03	0.03	10,000	-0.01	-25.00%
10/15/08	0.04	0.04	0.04	0.04	25,000	–	–
10/13/08	0.055	0.055	0.03	0.04	102,745	0.01	33.33%
10/9/08	0.03	0.03	0.03	0.03	120	-0.02	-40.00%