Historical Prices for Development Bk Singapore Adr (DBSDY)

Symbol:

Historical Data for Dbs Group Holdings Ltd Ord (DBSDY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	36.50	33.85	35.50	101,555	-3.25	-8.39%
10/9/08	0.00	41.55	37.60	38.75	115,280	-0.85	-2.15%
10/8/08	0.00	40.77	39.10	39.60	84,454	0.10	0.25%
10/7/08	0.00	42.92	39.05	39.50	64,868	-0.85	-2.11%
10/6/08	0.00	42.06	38.50	40.35	64,710	-4.40	-9.83%
10/3/08	0.00	46.45	44.75	44.75	37,805	0.34	0.77%
10/2/08	0.00	45.90	44.30	44.41	24,741	-1.89	-4.08%
10/1/08	0.00	46.55	45.70	46.30	32,053	-0.05	-0.11%
9/30/08	0.00	47.30	46.15	46.35	30,617	3.35	7.79%
9/29/08	0.00	46.25	43.00	43.00	22,597	-4.49	-9.45%
9/26/08	0.00	47.49	46.00	47.49	36,055	-0.51	-1.06%
9/25/08	0.00	48.65	47.25	48.00	39,415	1.90	4.12%
9/24/08	0.00	47.45	46.10	46.10	56,678	0.34	0.74%
9/23/08	0.00	47.75	45.68	45.76	115,299	-1.44	-3.05%
9/22/08	0.00	48.30	46.90	47.20	34,114	0.30	0.64%
9/19/08	0.00	49.00	46.80	46.90	35,285	2.40	5.39%
9/18/08	0.00	45.40	44.05	44.50	57,361	1.45	3.37%
9/17/08	0.00	45.00	42.66	43.05	52,021	-2.55	-5.59%
9/16/08	0.00	46.20	44.45	45.60	31,988	0.70	1.56%
9/15/08	0.00	45.95	44.90	44.90	21,727	-2.35	-4.97%
9/12/08	0.00	47.75	46.90	47.25	18,405	0.05	0.11%
9/11/08	0.00	47.89	47.16	47.20	17,739	-2.20	-4.45%
9/10/08	0.00	50.10	49.40	49.40	15,339	-0.35	-0.70%
9/9/08	0.00	50.75	49.20	49.75	29,366	-0.25	-0.50%
9/8/08	0.00	51.25	49.90	50.00	13,253	1.80	3.73%
9/5/08	0.00	48.35	47.75	48.20	41,001	-0.05	-0.10%
9/4/08	0.00	49.28	47.56	48.25	17,274	-1.25	-2.53%
9/3/08	0.00	50.10	49.13	49.50	14,436	-1.18	-2.33%
9/2/08	0.00	51.05	50.10	50.68	19,786	0.36	0.72%
8/29/08	0.00	51.34	50.32	50.32	15,537	0.32	0.64%
8/28/08	0.00	50.20	49.50	50.00	9,917	-0.075	-0.15%
8/27/08	0.00	50.35	49.75	50.075	17,008	0.925	1.88%
8/26/08	0.00	49.65	49.10	49.15	18,240	0.09	0.18%
8/25/08	0.00	50.50	49.06	49.06	17,411	-1.39	-2.76%
8/22/08	0.00	50.45	50.20	50.45	9,875	0.24	0.48%
8/21/08	0.00	50.40	49.90	50.21	26,262	-0.54	-1.06%
8/20/08	0.00	51.00	50.35	50.75	41,205	0.70	1.40%
8/19/08	0.00	50.70	50.05	50.05	21,417	-1.15	-2.25%
8/18/08	0.00	51.90	50.50	51.20	45,102	-1.10	-2.10%
8/15/08	0.00	52.70	52.20	52.30	19,292	-0.20	-0.38%
8/14/08	0.00	52.80	52.45	52.50	39,245	0.25	0.48%
8/13/08	0.00	52.65	52.10	52.25	15,361	-0.29	-0.55%
8/12/08	0.00	52.75	52.10	52.54	14,738	-0.96	-1.79%
8/11/08	0.00	53.75	53.25	53.50	14,628	-0.99	-1.82%
8/8/08	0.00	54.49	53.20	54.49	20,621	0.99	1.85%
8/7/08	0.00	54.40	53.50	53.50	36,500	-1.27	-2.32%
8/6/08	0.00	54.80	53.95	54.77	84,730	-0.33	-0.60%
8/5/08	0.00	55.40	54.40	55.10	16,674	-0.20	-0.36%
8/4/08	0.00	55.75	55.25	55.30	14,311	-0.20	-0.36%
8/1/08	0.00	56.05	55.48	55.50	12,519	–	–
7/31/08	0.00	56.45	55.50	55.50	17,172	-1.50	-2.63%
7/30/08	0.00	57.00	56.00	57.00	17,744	0.40	0.71%
7/29/08	0.00	56.60	55.76	56.60	268,662	1.40	2.54%
7/28/08	0.00	57.10	55.00	55.20	19,935	-1.40	-2.47%
7/25/08	0.00	57.45	56.60	56.60	8,390	0.35	0.62%
7/24/08	0.00	58.35	56.25	56.25	19,500	-1.50	-2.60%
7/23/08	0.00	58.45	57.50	57.75	13,310	0.50	0.87%
7/22/08	0.00	57.25	56.10	57.25	20,676	0.70	1.24%
7/21/08	0.00	57.00	56.45	56.55	10,370	1.00	1.80%
7/18/08	0.00	55.60	55.00	55.55	16,603	-0.45	-0.80%
7/17/08	0.00	56.00	55.00	56.00	42,547	0.60	1.08%
7/16/08	0.00	55.62	54.24	55.40	93,691	0.95	1.74%
7/15/08	0.00	54.69	53.51	54.45	90,616	-0.75	-1.36%