Historical Prices for Devine Entertainment (DVNNF)
| | | Historical Data for Devine Entertainment Corp. (DVNNF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.015 | 0.015 | 0.015 | 5,000 | -0.005 | -25.00% | | 10/9/08 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | -0.01 | -33.33% | | 10/2/08 | 0.02 | 0.03 | 0.02 | 0.03 | 46,000 | 0.005 | 20.00% | | 9/24/08 | 0.025 | 0.025 | 0.025 | 0.025 | 4,000 | – | – | | 9/23/08 | 0.025 | 0.025 | 0.025 | 0.025 | 100,000 | – | – | | 9/19/08 | 0.025 | 0.025 | 0.025 | 0.025 | 30,000 | 0.005 | 25.00% | | 9/17/08 | 0.02 | 0.025 | 0.02 | 0.02 | 52,000 | -0.01 | -33.33% | | 9/10/08 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 | -0.005 | -14.29% | | 9/8/08 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | – | – | | 9/5/08 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | – | – | | 9/2/08 | 0.035 | 0.035 | 0.035 | 0.035 | 13,700 | – | – | | 8/22/08 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | 0.005 | 16.67% | | 8/19/08 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | – | – | | 8/15/08 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | -0.005 | -14.29% | | 8/7/08 | 0.035 | 0.035 | 0.035 | 0.035 | 19,700 | 0.005 | 16.67% | | 7/31/08 | 0.03 | 0.03 | 0.03 | 0.03 | 31,721 | – | – | | 7/29/08 | 0.03 | 0.03 | 0.03 | 0.03 | 67,300 | -0.01 | -25.00% | | 7/25/08 | 0.04 | 0.04 | 0.04 | 0.04 | 51,321 | – | – | | 7/16/08 | 0.03 | 0.04 | 0.03 | 0.04 | 6,800 | 0.01 | 33.33% | | 7/14/08 | 0.00 | 0.03 | 0.03 | 0.03 | 7,000 | -0.01 | -25.00% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DVNNF stock.
Download DVNNF report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DVNNF report |
|---|
| | |
|---|
| Example preview: |
|
|
