Hot penny stocks... don't get burned
   

Level 2 quotes for Dexcom (DXCM)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DexCom Inc.  (DXCM) 
$ 3.41   -0.26 (-7.08%) Volume: 198.57 k 4:00 PM EST Jan 7, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.41 3930    NGS 16:00:02
  3.42 100    NYE 15:59:58
  3.4125 100    NDD 15:59:40
  3.41 400    NGS 15:59:37
  3.41 400    NGS 15:59:37
  3.41 300    NGS 15:59:37
  3.41 200    NGS 15:59:37
  3.41 400    NGS 15:59:37
  3.41 100    NGS 15:59:37
  3.41 100    NGS 15:59:37
  3.42 400    NDD 15:59:29
  3.42 430    NGS 15:59:28
  3.42 100    NGS 15:59:27
  3.42 100    NGS 15:59:27
  3.43 100    15:59:14
  3.43 159    15:59:10
  3.425 100    NDD 15:58:16
  3.439 1500    NDD 15:58:06
  3.44 100    15:57:32
  3.44 558    NDD 15:57:18
  3.4301 100    NDD 15:57:08
  3.44 134    NYE 15:56:57
  3.44 100    NGS 15:56:49
  3.44 124    NYE 15:56:17
  3.44 100    NDD 15:56:14
  3.44 100    NDD 15:56:14
  3.43 100    NDD 15:56:09
  3.44 100    15:56:08
  3.44 100    NGS 15:56:08
  3.44 100    15:55:35

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DXCM stock. Download DXCM report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DXCM report
  
Example preview: Research report for Dexcom (DXCM) Research report for Dexcom (DXCM) Research report for Dexcom (DXCM) Research report for Dexcom (DXCM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dexcom
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.