Historical Prices for Diabetex International Corp. (DBTX)
| | | Historical Data for Diabetex International Corp (DBTX) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/31/08 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,700 | -0.0013 | -65.00% | | 12/30/08 | 0.002 | 0.002 | 0.002 | 0.002 | 15,000 | 0.0019 | 1,900.00% | | 12/24/08 | 0.001 | 0.001 | 0.0001 | 0.0001 | 10,990 | -0.0009 | -90.00% | | 12/23/08 | 0.001 | 0.001 | 0.001 | 0.001 | 350 | – | – | | 12/22/08 | 0.001 | 0.001 | 0.001 | 0.001 | 19,000 | -0.001 | -50.00% | | 12/18/08 | 0.002 | 0.002 | 0.002 | 0.002 | 35,000 | 0.0013 | 185.71% | | 12/12/08 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 37,500 | -0.0004 | -36.36% | | 12/10/08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,970 | -0.0029 | -72.50% | | 12/3/08 | 0.004 | 0.004 | 0.004 | 0.004 | 5,000 | – | – | | 11/28/08 | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | -0.001 | -20.00% | | 11/26/08 | 0.005 | 0.005 | 0.005 | 0.005 | 5,000 | 0.001 | 25.00% | | 11/24/08 | 0.004 | 0.004 | 0.004 | 0.004 | 100 | – | – | | 11/13/08 | 0.004 | 0.004 | 0.004 | 0.004 | 5,000 | – | – | | 11/7/08 | 0.004 | 0.004 | 0.004 | 0.004 | 10,000 | 0.001 | 33.33% | | 11/4/08 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000 | -0.001 | -25.00% | | 11/3/08 | 0.004 | 0.004 | 0.004 | 0.004 | 25,000 | 0.001 | 33.33% | | 10/29/08 | 0.003 | 0.003 | 0.003 | 0.003 | 20,000 | – | – | | 10/27/08 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000 | – | – | | 10/22/08 | 0.003 | 0.003 | 0.003 | 0.003 | 31,200 | 0.0015 | 100.00% | | 10/15/08 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,500 | -0.0015 | -50.00% | | 10/13/08 | 0.003 | 0.003 | 0.003 | 0.003 | 35,000 | 0.003 | – | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for DBTX stock.
Download DBTX report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download DBTX report |
| | |
| Example preview: |
|
|