Hot penny stocks... don't get burned
   

Historical Prices for Diabetex International Corp. (DBTX)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Diabetex International Corp (DBTX) 
$ 0.0007 0.00 (0.00%) Volume: 0 12:53 PM EST Dec 31, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/31/08 0.0007 0.0007 0.0007 0.0007 6,700 -0.0013 -65.00%
12/30/08 0.002 0.002 0.002 0.002 15,000 0.0019  1,900.00%
12/24/08 0.001 0.001 0.0001 0.0001 10,990 -0.0009 -90.00%
12/23/08 0.001 0.001 0.001 0.001 350 – –
12/22/08 0.001 0.001 0.001 0.001 19,000 -0.001 -50.00%
12/18/08 0.002 0.002 0.002 0.002 35,000 0.0013  185.71%
12/12/08 0.0011 0.0011 0.0007 0.0007 37,500 -0.0004 -36.36%
12/10/08 0.0011 0.0011 0.0011 0.0011 6,970 -0.0029 -72.50%
12/3/08 0.004 0.004 0.004 0.004 5,000 – –
11/28/08 0.004 0.004 0.004 0.004 10,000 -0.001 -20.00%
11/26/08 0.005 0.005 0.005 0.005 5,000 0.001  25.00%
11/24/08 0.004 0.004 0.004 0.004 100 – –
11/13/08 0.004 0.004 0.004 0.004 5,000 – –
11/7/08 0.004 0.004 0.004 0.004 10,000 0.001  33.33%
11/4/08 0.003 0.003 0.003 0.003 1,000 -0.001 -25.00%
11/3/08 0.004 0.004 0.004 0.004 25,000 0.001  33.33%
10/29/08 0.003 0.003 0.003 0.003 20,000 – –
10/27/08 0.003 0.003 0.003 0.003 2,000 – –
10/22/08 0.003 0.003 0.003 0.003 31,200 0.0015  100.00%
10/15/08 0.0015 0.0015 0.0015 0.0015 10,500 -0.0015 -50.00%
10/13/08 0.003 0.003 0.003 0.003 35,000 0.003 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DBTX stock. Download DBTX report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DBTX report
  
Example preview: Research report for Diabetex International Corp. (DBTX) Research report for Diabetex International Corp. (DBTX) Research report for Diabetex International Corp. (DBTX) Research report for Diabetex International Corp. (DBTX)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Diabetex International Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.