Historical Prices for Diamant Art Corp (DIAAF)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Diamant Art Corp. (DIAAF)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	0.0002	0.0001	0.0001	0.0001	28,666,380	–	–
1/6/09	0.0001	0.0001	0.0001	0.0001	25,294,000	–	–
1/5/09	0.0001	0.0001	0.0001	0.0001	30,386,952	–	–
1/2/09	0.0001	0.0001	0.0001	0.0001	23,768,000	–	–
12/31/08	0.0001	0.0001	0.0001	0.0001	100,483,898	–	–
12/30/08	0.0001	0.0002	0.0001	0.0001	22,350,000	–	–
12/29/08	0.0001	0.0001	0.0001	0.0001	16,258,000	–	–
12/26/08	0.0001	0.0001	0.0001	0.0001	10,853,867	–	–
12/24/08	0.0001	0.0001	0.0001	0.0001	1,000	–	–
12/23/08	0.0002	0.0002	0.0001	0.0001	6,592,000	–	–
12/22/08	0.0001	0.0002	0.0001	0.0001	1,376,000	–	–
12/19/08	0.0001	0.0001	0.0001	0.0001	3,990,000	–	–
12/18/08	0.0001	0.0001	0.0001	0.0001	10,540,000	–	–
12/17/08	0.0001	0.0001	0.0001	0.0001	28,500,000	–	–
12/16/08	0.00	0.00	0.00	0.0001	500,000	–	–
12/15/08	0.0001	0.0001	0.0001	0.0001	95,000	–	–
12/12/08	0.0001	0.0001	0.0001	0.0001	27,692,511	–	–
12/11/08	0.0001	0.0001	0.0001	0.0001	11,200,000	–	–
12/9/08	0.0001	0.0001	0.0001	0.0001	9,249,999	–	–
12/8/08	0.0001	0.0001	0.0001	0.0001	33,650,000	–	–
12/5/08	0.0002	0.0002	0.0001	0.0001	43,724,164	–	–
12/4/08	0.0002	0.0002	0.0001	0.0001	63,993,746	-0.0001	-50.00%
12/3/08	0.0001	0.0002	0.0001	0.0002	11,715,100	0.0001	100.00%
12/2/08	0.0001	0.0001	0.0001	0.0001	102,000	-0.0001	-50.00%
11/28/08	0.0002	0.0002	0.0001	0.0002	5,760,000	0.0001	100.00%
11/25/08	0.0001	0.0002	0.0001	0.0001	19,210,000	–	–
11/24/08	0.0001	0.0001	0.0001	0.0001	43,872,641	–	–
11/21/08	0.0002	0.0002	0.0001	0.0001	46,515,693	-0.0001	-50.00%
11/20/08	0.0001	0.0002	0.0001	0.0002	15,780,000	0.0001	100.00%
11/19/08	0.0002	0.001	0.0001	0.0001	58,140,000	–	–
11/17/08	0.0001	0.0001	0.0001	0.0001	1,000,000	–	–
11/14/08	0.0002	0.0002	0.0001	0.0001	1,858,000	–	–
11/13/08	0.0001	0.0001	0.0001	0.0001	957,900	–	–
11/12/08	0.0001	0.0001	0.0001	0.0001	3,000,000	–	–
11/11/08	0.0002	0.0002	0.0001	0.0001	6,627,300	-0.0001	-50.00%
11/10/08	0.0002	0.0002	0.0002	0.0002	1,998,750	–	–
11/7/08	0.0001	0.0002	0.0001	0.0002	3,050,000	0.0001	100.00%
11/6/08	0.0001	0.0002	0.0001	0.0001	21,305,000	–	–
11/5/08	0.0001	0.0002	0.0001	0.0001	19,155,000	–	–
11/4/08	0.0001	0.0001	0.0001	0.0001	8,072,000	–	–
11/3/08	0.0001	0.0001	0.0001	0.0001	10,000,000	–	–
10/31/08	0.0001	0.0001	0.0001	0.0001	14,500,000	–	–
10/30/08	0.0001	0.0002	0.0001	0.0001	51,965,200	–	–
10/29/08	0.0001	0.0001	0.0001	0.0001	10,550,000	–	–
10/28/08	0.0001	0.0002	0.0001	0.0001	22,685,100	–	–
10/27/08	0.0001	0.0002	0.0001	0.0001	279,456,442	–	–
10/24/08	0.0002	0.0002	0.0001	0.0001	7,827,600	-0.0001	-50.00%
10/23/08	0.0001	0.0002	0.0001	0.0002	51,590,000	0.0001	100.00%
10/22/08	0.0001	0.0002	0.0001	0.0001	24,069,806	–	–
10/21/08	0.0001	0.0001	0.0001	0.0001	1,916,000	–	–
10/20/08	0.0001	0.0001	0.0001	0.0001	7,668,000	–	–
10/17/08	0.0001	0.0001	0.0001	0.0001	10,000,000	–	–
10/15/08	0.0001	0.0001	0.0001	0.0001	3,499,999	–	–
10/14/08	0.0001	0.0001	0.0001	0.0001	34,849,998	–	–
10/13/08	0.0001	0.0001	0.0001	0.0001	6,100,200	–	–
10/10/08	0.0001	0.0001	0.0001	0.0001	4,000,000	–	–