Research Report
Hotstocked.com has a complete research report available for DIAC stock.
Download DIAC report.
| Date: | Mar 9, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DIAC report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Diapulse Corp Amerca (DIAC)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Diapulse Corp. of America (DIAC) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 3/19/10 |
0.20 |
0.20 |
0.20 |
0.20 |
1,000 |
0.03 |
17.65% |
0.20 |
| 3/18/10 |
0.17 |
0.17 |
0.17 |
0.17 |
1,851 |
0.00 |
0.00% |
0.17 |
| 3/15/10 |
0.17 |
0.17 |
0.17 |
0.17 |
5,000 |
0.009 |
5.59% |
0.17 |
| 3/3/10 |
0.161 |
0.161 |
0.161 |
0.161 |
8,000 |
0.021 |
15.00% |
0.161 |
| 2/8/10 |
0.14 |
0.14 |
0.14 |
0.14 |
100 |
0.00 |
0.00% |
0.14 |
| 2/4/10 |
0.14 |
0.14 |
0.14 |
0.14 |
5,000 |
0.005 |
3.70% |
0.14 |
| 1/28/10 |
0.135 |
0.135 |
0.135 |
0.135 |
1,000 |
0.00 |
0.00% |
0.135 |
| 1/21/10 |
0.135 |
0.135 |
0.135 |
0.135 |
4,000 |
0.00 |
0.00% |
0.135 |
| 1/8/10 |
0.135 |
0.135 |
0.135 |
0.135 |
5,000 |
0.015 |
12.50% |
0.135 |
| 12/31/09 |
0.12 |
0.12 |
0.12 |
0.12 |
3,364 |
0.00 |
0.00% |
0.12 |
| 12/30/09 |
0.12 |
0.12 |
0.12 |
0.12 |
5,000 |
0.00 |
0.00% |
0.12 |
| 12/28/09 |
0.15 |
0.15 |
0.12 |
0.12 |
9,100 |
-0.03 |
-20.00% |
0.12 |
| 12/22/09 |
0.15 |
0.15 |
0.15 |
0.15 |
1,200 |
0.00 |
0.00% |
0.15 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
