-
April 21 2018 07:33 AM ET - till market
open: 01:56
Log In
Register
You aren't logged in
Historical Prices for DIG IT UNDERGROUND INC (DIGX)
Historical Prices for DIG IT UNDERGROUND INC
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0 |
0.0003 |
Aug 22, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0 |
0.0003 |
Aug 19, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
0.0003 |
Aug 18, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0 |
0.0003 |
Aug 17, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3224900 |
0.0003 |
Aug 16, 2016 |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
5658255 |
0.0003 |
Aug 15, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
9722776 |
0.0003 |
Aug 12, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1900000 |
0.0003 |
Aug 11, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
150000 |
0.0003 |
Aug 10, 2016 |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
187500 |
0.0003 |
Aug 09, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
500000 |
0.0004 |
Aug 08, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1240000 |
0.0004 |
Aug 05, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 04, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 03, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 02, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 01, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
355000 |
0.0005 |
Jul 29, 2016 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2195000 |
0.0005 |
Jul 28, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0 |
0.0006 |
Jul 27, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0 |
0.0006 |