Historical Prices for Digilava, Inc. (DGLV)
| | | Historical Data for Digilava Inc (DGLV) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/2/09 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | – | – | | 12/31/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | – | – | | 12/30/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | – | – | | 12/29/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,827 | – | – | | 12/26/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | – | – | | 12/23/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | – | – | | 12/19/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | – | – | | 12/12/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | – | – | | 12/11/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | – | – | | 12/10/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | – | – | | 12/5/08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,800 | -0.0001 | -16.67% | | 11/5/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,700 | – | – | | 10/21/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 | – | – | | 10/10/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DGLV stock.
Download DGLV report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DGLV report |
|---|
| | |
|---|
| Example preview: |
|
|
