Historical Prices for Digital Power Corp (DPW)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Digital Power Corp (DPW)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	0.88	0.90	0.88	0.88	2,200	–	–
1/6/09	0.88	0.88	0.88	0.88	100	-0.05	-5.38%
1/5/09	0.83	0.93	0.80	0.93	1,500	0.05	5.68%
1/2/09	0.90	0.98	0.88	0.88	2,600	-0.02	-2.22%
12/31/08	0.91	0.91	0.79	0.90	1,500	-0.05	-5.26%
12/30/08	0.80	0.95	0.80	0.95	10,973	0.25	35.71%
12/29/08	0.70	0.7299	0.70	0.70	3,000	-0.04	-5.41%
12/26/08	0.74	0.74	0.74	0.74	400	0.0399	5.70%
12/23/08	0.75	0.75	0.70	0.7001	2,200	-0.0399	-5.39%
12/22/08	0.74	0.7448	0.74	0.74	1,000	-0.01	-1.33%
12/19/08	0.82	0.8999	0.75	0.75	720	-0.0152	-1.99%
12/18/08	0.72	0.79	0.72	0.7652	2,450	0.0552	7.77%
12/17/08	0.80	0.80	0.66	0.71	3,377	-0.01	-1.39%
12/16/08	0.89	0.89	0.70	0.72	4,211	-0.19	-20.88%
12/15/08	0.91	0.91	0.91	0.91	900	-0.04	-4.21%
12/12/08	0.9025	0.95	0.9025	0.95	700	–	–
12/11/08	0.95	0.95	0.95	0.95	1,100	–	–
12/10/08	0.82	1.01	0.82	0.95	8,997	0.09	10.47%
12/9/08	0.80	0.985	0.80	0.86	4,000	0.11	14.67%
12/8/08	0.78	0.78	0.75	0.75	1,600	-0.08	-9.64%
12/5/08	0.83	0.83	0.77	0.83	1,600	0.07	9.21%
12/4/08	0.90	1.10	0.67	0.76	31,139	-0.09	-10.59%
12/3/08	0.72	0.85	0.72	0.85	1,934	0.15	21.43%
12/2/08	0.70	0.70	0.70	0.70	1,400	0.01	1.45%
11/26/08	0.65	0.69	0.65	0.69	1,500	0.09	15.00%
11/25/08	0.70	0.75	0.50	0.60	7,900	-0.15	-20.00%
11/24/08	0.67	0.75	0.65	0.75	2,400	0.1699	29.29%
11/21/08	0.5801	0.5801	0.5801	0.5801	1,000	-0.0504	-7.99%
11/20/08	0.6305	0.6305	0.6305	0.6305	1,500	-0.0195	-3.00%
11/19/08	0.71	0.79	0.65	0.65	5,375	-0.06	-8.45%
11/18/08	0.71	0.71	0.71	0.71	200	-0.04	-5.33%
11/17/08	0.73	0.75	0.70	0.75	3,447	0.10	15.38%
11/14/08	0.65	0.65	0.65	0.65	100	-0.04	-5.80%
11/12/08	0.70	0.70	0.64	0.69	1,200	-0.06	-8.00%
11/11/08	0.75	0.75	0.75	0.75	203	–	–
11/10/08	0.7501	0.7501	0.75	0.75	350	-0.04	-5.06%
11/7/08	0.76	0.79	0.76	0.79	533	0.0352	4.66%
11/6/08	0.74	0.95	0.74	0.7548	15,335	-0.0052	-0.68%
11/4/08	0.75	0.78	0.65	0.76	12,050	-0.04	-5.00%
11/3/08	0.6995	0.80	0.6995	0.80	4,729	0.14	21.21%
10/31/08	0.61	0.66	0.61	0.66	600	0.06	10.00%
10/30/08	0.50	0.646	0.50	0.60	3,300	0.0999	19.98%
10/28/08	0.5001	0.5001	0.5001	0.5001	400	0.0001	0.02%
10/24/08	0.70	0.70	0.45	0.50	1,300	-0.15	-23.08%
10/23/08	0.61	0.65	0.55	0.65	3,490	–	–
10/22/08	0.65	0.65	0.65	0.65	500	-0.0999	-13.32%
10/21/08	0.67	0.7499	0.67	0.7499	200	0.108	16.83%
10/16/08	0.63	0.70	0.63	0.6419	1,385	0.0119	1.89%
10/15/08	0.65	0.75	0.60	0.63	5,100	0.03	5.00%
10/14/08	0.56	0.60	0.56	0.60	700	0.04	7.14%
10/13/08	0.55	0.56	0.55	0.56	3,705	0.06	12.00%
10/10/08	0.48	0.60	0.45	0.50	8,700	–	–
10/9/08	0.55	0.55	0.50	0.50	1,150	-0.10	-16.67%