Historical Prices for Dillards Cap Tr I (DDT)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Dillard's Capital Trust I 7.50% Capital Securities due 8/1/2013 (DDT)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	4.97	5.56	4.835	5.10	17,650	-0.096	-1.85%
12/3/08	4.50	5.196	4.50	5.196	29,570	0.196	3.92%
12/2/08	5.01	5.01	4.52	5.00	27,725	-0.0307	-0.61%
12/1/08	5.30	5.516	4.80	5.0307	9,580	-0.0693	-1.36%
11/28/08	3.46	5.10	4.75	5.10	6,200	0.30	6.25%
11/26/08	0.01	5.42	4.37	4.80	29,347	-0.39	-7.51%
11/25/08	4.87	5.78	4.87	5.19	23,586	0.17	3.39%
11/24/08	4.90	5.58	4.70	5.02	13,129	0.07	1.41%
11/21/08	5.53	5.53	4.34	4.95	33,725	-0.55	-10.00%
11/20/08	6.07	6.214	5.50	5.50	36,295	-0.57	-9.39%
11/19/08	6.58	6.58	6.07	6.07	13,390	-0.51	-7.75%
11/18/08	6.94	7.05	6.58	6.58	37,770	-0.22	-3.24%
11/17/08	7.43	7.43	6.68	6.80	20,519	-0.948	-12.24%
11/14/08	8.67	8.71	7.48	7.748	11,709	-0.802	-9.38%
11/13/08	6.90	8.96	6.90	8.55	16,858	1.60	23.02%
11/12/08	7.00	7.50	5.8901	6.95	21,245	-0.20	-2.80%
11/11/08	8.90	8.90	7.15	7.15	15,880	-1.90	-20.99%
11/10/08	9.75	10.01	8.75	9.05	14,290	-1.518	-14.36%
11/7/08	10.67	11.30	10.15	10.568	19,750	-0.062	-0.58%
11/6/08	12.50	12.50	10.50	10.63	14,370	-1.8801	-15.03%
11/5/08	13.00	13.25	12.5101	12.5101	7,100	-0.5899	-4.50%
11/4/08	13.25	14.00	12.82	13.10	34,552	0.67	5.39%
11/3/08	10.35	12.43	10.20	12.43	22,142	2.888	30.27%
10/31/08	9.069	9.98	8.70	9.542	20,810	0.442	4.86%
10/30/08	7.70	9.30	7.50	9.10	21,700	2.042	28.93%
10/29/08	7.01	8.01	6.80	7.058	28,900	0.158	2.29%
10/28/08	6.99	7.00	6.50	6.90	11,555	–	–
10/27/08	6.94	7.096	6.54	6.90	13,831	-0.1001	-1.43%
10/24/08	6.70	7.19	6.70	7.0001	5,600	-0.05	-0.71%
10/23/08	7.41	7.41	7.00	7.0501	25,368	-0.4899	-6.50%
10/22/08	7.80	7.80	7.40	7.54	16,030	-0.36	-4.56%
10/21/08	7.80	8.13	7.55	7.90	7,335	0.39	5.19%
10/20/08	7.73	8.215	7.40	7.51	30,286	-0.3799	-4.82%
10/17/08	7.86	7.90	7.70	7.8899	11,761	-0.3481	-4.23%
10/16/08	8.90	8.90	7.30	8.238	15,984	-0.862	-9.47%
10/15/08	8.60	9.99	8.40	9.10	11,366	-0.23	-2.47%
10/14/08	8.75	9.85	8.52	9.33	25,724	0.89	10.55%
10/13/08	7.00	8.44	7.00	8.44	31,613	1.316	18.47%
10/10/08	7.50	7.70	6.44	7.124	47,414	-0.936	-11.61%
10/9/08	8.785	9.11	8.00	8.06	40,512	-0.71	-8.10%
10/8/08	9.35	9.69	7.51	8.77	52,788	-1.5315	-14.87%
10/7/08	10.00	10.5799	9.95	10.3015	20,215	0.4616	4.69%
10/6/08	10.50	11.00	9.01	9.8399	26,106	-0.7601	-7.17%
10/3/08	10.45	11.18	10.44	10.60	12,600	0.14	1.34%
10/2/08	10.55	11.15	10.35	10.46	12,989	-0.29	-2.70%
10/1/08	11.34	11.70	10.03	10.75	26,267	-0.50	-4.44%
9/30/08	11.22	13.00	10.75	11.25	25,938	-0.25	-2.17%
9/29/08	12.30	12.70	10.80	11.50	20,602	-1.043	-8.32%
9/26/08	13.00	13.75	12.40	12.543	15,839	-0.507	-3.89%
9/25/08	13.14	13.79	13.00	13.05	5,600	-0.14	-1.06%
9/24/08	13.53	13.79	13.19	13.19	6,540	-0.2899	-2.15%
9/23/08	14.25	14.75	13.33	13.4799	13,779	-0.9661	-6.69%
9/22/08	13.50	14.75	13.50	14.446	20,500	0.606	4.38%
9/19/08	13.05	14.28	13.05	13.84	14,952	0.54	4.06%
9/18/08	12.76	13.30	12.55	13.30	23,050	0.445	3.46%
9/17/08	13.50	13.60	12.75	12.855	20,290	-0.955	-6.92%
9/16/08	13.65	13.91	13.50	13.81	14,050	-0.02	-0.14%
9/15/08	13.93	14.28	13.80	13.83	15,075	-0.41	-2.88%
9/12/08	14.33	14.33	14.05	14.24	4,500	0.10	0.71%
9/11/08	15.00	15.00	14.01	14.14	24,040	-0.87	-5.80%
9/10/08	15.03	15.25	15.01	15.01	2,700	-0.13	-0.86%
9/9/08	15.06	15.40	15.00	15.14	3,050	-0.12	-0.79%
9/8/08	15.40	15.8101	15.26	15.26	4,825	0.10	0.66%
9/5/08	15.10	15.30	15.00	15.16	8,485	0.01	0.07%