| Historical Data for DILLARDS INC. (DDS) | | | | After Hours: $ 4.65 | 0.00 (0.00%) | Volume: 928 | 4:35 PM EST Jan 7, 2009 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/7/09 | 4.87 | 4.9506 | 4.53 | 4.65 | 913,781 | -0.32 | -6.44% | | 1/6/09 | 4.97 | 5.06 | 4.82 | 4.97 | 1,078,469 | 0.07 | 1.43% | | 1/5/09 | 4.28 | 4.94 | 4.20 | 4.90 | 1,510,148 | 0.63 | 14.75% | | 1/2/09 | 3.95 | 4.43 | 3.92 | 4.27 | 1,074,190 | 0.30 | 7.56% | | 12/31/08 | 3.78 | 4.05 | 3.62 | 3.97 | 1,364,011 | 0.18 | 4.75% | | 12/30/08 | 3.40 | 3.845 | 3.31 | 3.79 | 1,995,657 | 0.33 | 9.54% | | 12/29/08 | 3.39 | 3.65 | 3.07 | 3.46 | 2,220,361 | 0.02 | 0.58% | | 12/26/08 | 3.60 | 3.70 | 3.25 | 3.44 | 1,003,148 | -0.18 | -4.97% | | 12/24/08 | 3.53 | 3.69 | 3.44 | 3.62 | 482,597 | 0.09 | 2.55% | | 12/23/08 | 3.31 | 3.70 | 3.30 | 3.53 | 1,084,636 | 0.19 | 5.69% | | 12/22/08 | 3.81 | 3.81 | 3.085 | 3.34 | 1,619,945 | -0.44 | -11.64% | | 12/19/08 | 4.04 | 4.07 | 3.78 | 3.78 | 938,023 | -0.08 | -2.07% | | 12/18/08 | 4.21 | 4.21 | 3.80 | 3.86 | 944,259 | -0.25 | -6.08% | | 12/17/08 | 3.96 | 4.18 | 3.80 | 4.11 | 675,906 | 0.09 | 2.24% | | 12/16/08 | 3.82 | 4.02 | 3.67 | 4.02 | 738,669 | 0.25 | 6.63% | | 12/15/08 | 3.83 | 3.92 | 3.65 | 3.77 | 834,951 | -0.10 | -2.58% | | 12/12/08 | 3.64 | 3.97 | 3.58 | 3.87 | 657,799 | 0.11 | 2.93% | | 12/11/08 | 4.04 | 4.155 | 3.70 | 3.76 | 629,166 | -0.37 | -8.96% | | 12/10/08 | 4.04 | 4.291 | 3.96 | 4.13 | 570,901 | 0.15 | 3.77% | | 12/9/08 | 4.41 | 4.58 | 3.90 | 3.98 | 743,146 | -0.49 | -10.96% | | 12/8/08 | 4.19 | 5.15 | 4.10 | 4.47 | 1,483,141 | 0.41 | 10.10% | | 12/5/08 | 3.59 | 4.08 | 3.51 | 4.06 | 718,448 | 0.38 | 10.33% | | 12/4/08 | 3.60 | 3.96 | 3.41 | 3.68 | 1,350,064 | 0.01 | 0.27% | | 12/3/08 | 3.34 | 3.77 | 3.29 | 3.67 | 1,252,609 | 0.19 | 5.46% | | 12/2/08 | 3.16 | 3.51 | 3.09 | 3.48 | 1,376,489 | 0.45 | 14.85% | | 12/1/08 | 3.52 | 3.58 | 2.99 | 3.03 | 1,533,930 | -0.63 | -17.21% | | 11/28/08 | 3.98 | 3.98 | 3.42 | 3.66 | 411,897 | -0.09 | -2.40% | | 11/26/08 | 3.60 | 3.81 | 3.28 | 3.75 | 1,152,347 | – | – | | 11/25/08 | 3.06 | 4.265 | 3.06 | 3.75 | 1,544,287 | 0.75 | 25.00% | | 11/24/08 | 2.84 | 3.19 | 2.60 | 3.00 | 1,819,921 | 0.22 | 7.91% | | 11/21/08 | 2.91 | 3.09 | 2.50 | 2.78 | 1,770,791 | -0.05 | -1.77% | | 11/20/08 | 3.25 | 3.25 | 2.82 | 2.83 | 2,055,133 | -0.31 | -9.87% | | 11/19/08 | 3.29 | 3.29 | 3.01 | 3.14 | 2,374,570 | -0.09 | -2.79% | | 11/18/08 | 3.30 | 3.61 | 3.01 | 3.23 | 1,703,607 | -0.08 | -2.42% | | 11/17/08 | 3.35 | 3.64 | 3.25 | 3.31 | 1,702,311 | -0.04 | -1.19% | | 11/14/08 | 3.64 | 3.76 | 3.29 | 3.35 | 2,160,860 | -0.49 | -12.76% | | 11/13/08 | 3.705 | 3.87 | 3.21 | 3.84 | 2,241,648 | 0.24 | 6.67% | | 11/12/08 | 3.77 | 3.95 | 3.555 | 3.60 | 1,547,272 | -0.26 | -6.74% | | 11/11/08 | 4.17 | 4.35 | 3.824 | 3.86 | 1,124,624 | -0.41 | -9.60% | | 11/10/08 | 5.40 | 5.50 | 4.07 | 4.27 | 1,267,802 | -0.35 | -7.58% | | 11/7/08 | 4.72 | 4.93 | 4.45 | 4.62 | 916,652 | -0.09 | -1.91% | | 11/6/08 | 4.94 | 5.28 | 4.65 | 4.71 | 1,203,520 | -0.28 | -5.61% | | 11/5/08 | 5.40 | 5.48 | 4.99 | 4.99 | 988,853 | -0.53 | -9.60% | | 11/4/08 | 5.79 | 5.82 | 5.38 | 5.52 | 2,343,098 | 0.10 | 1.85% | | 11/3/08 | 5.29 | 5.63 | 5.26 | 5.42 | 1,711,549 | 0.09 | 1.69% | | 10/31/08 | 4.55 | 5.54 | 4.40 | 5.33 | 2,058,086 | 0.70 | 15.12% | | 10/30/08 | 5.00 | 5.25 | 4.47 | 4.63 | 2,212,227 | -0.28 | -5.70% | | 10/29/08 | 4.58 | 5.13 | 4.25 | 4.91 | 2,094,694 | 0.37 | 8.15% | | 10/28/08 | 4.75 | 5.09 | 3.93 | 4.54 | 3,510,972 | 0.02 | 0.44% | | 10/27/08 | 3.18 | 4.68 | 3.10 | 4.52 | 4,623,887 | 1.18 | 35.33% | | 10/24/08 | 3.33 | 3.78 | 3.23 | 3.34 | 3,066,897 | -0.58 | -14.80% | | 10/23/08 | 5.24 | 5.24 | 3.65 | 3.92 | 5,409,623 | -1.15 | -22.68% | | 10/22/08 | 6.16 | 6.28 | 4.98 | 5.07 | 3,229,393 | -1.10 | -17.83% | | 10/21/08 | 6.60 | 6.75 | 6.02 | 6.17 | 14,948,222 | -0.37 | -5.66% | | 10/20/08 | 7.08 | 7.08 | 6.30 | 6.54 | 2,105,753 | -0.39 | -5.63% | | 10/17/08 | 6.30 | 7.47 | 6.17 | 6.93 | 5,365,844 | -0.01 | -0.14% | | 10/16/08 | 7.36 | 7.36 | 6.40 | 6.94 | 2,473,706 | -0.33 | -4.54% | | 10/15/08 | 8.65 | 8.73 | 7.20 | 7.27 | 1,141,061 | -1.32 | -15.37% | | 10/14/08 | 9.70 | 9.77 | 7.96 | 8.59 | 1,770,694 | -0.89 | -9.39% | | 10/13/08 | 10.38 | 10.38 | 9.08 | 9.48 | 1,256,539 | -0.52 | -5.20% | | 10/10/08 | 7.95 | 10.00 | 7.25 | 10.00 | 2,994,186 | 1.50 | 17.65% | | 10/9/08 | 9.58 | 9.60 | 8.40 | 8.50 | 1,258,712 | -1.16 | -12.01% | | | |
