Hot penny stocks... don't get burned
   

Level 2 quotes for Dineequity (DIN)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DINEEQUITY INC.  (DIN) 
$ 12.72   -1.57 (-10.99%) Volume: 300.96 k 4:02 PM EST Jan 7, 2009
After Hours:  $ 12.72 0.00 (0.00%) Volume: 442 4:35 PM EST Jan 7, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   12.72 232    NDD 16:35:05
n   12.72 110    NDD 16:19:29
4   13.2098 100    NDD 16:13:11
  12.72 2100    NYE 16:02:15
  12.72 600    NYE 16:02:13
f   12.73 500    NYE 15:59:43
f   12.74 100    NLS 15:59:43
  12.78 100    NDD 15:59:31
  12.7699 1000    NDD 15:59:27
  12.73 100    NLS 15:59:27
  12.77 100    NYE 15:59:12
  12.76 100    NYE 15:59:08
f   12.76 100    NYE 15:59:08
  12.73 100    NYE 15:59:01
  12.74 100    NYE 15:59:01
  12.75 100    NYE 15:59:01
f   12.73 200    NLS 15:59:01
  12.75 100    NYE 15:58:57
  12.75 300    NYE 15:58:55
f   12.74 100    NYE 15:58:54
f   12.74 100    15:58:54
  12.71 100    NYE 15:58:14
  12.74 100    NYE 15:58:08
  12.71 100    NDD 15:58:03
  12.71 500    NYE 15:58:02
  12.71 100    NYE 15:57:54
  12.69 100    NYE 15:57:54
  12.67 100    NYE 15:57:50
f   12.62 100    NLS 15:57:45
  12.60 100    NYE 15:57:43

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DIN stock. Download DIN report.
Research Report
Get the full report for FREE
Date:Sep 8, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DIN report
  
Example preview: Research report for Dineequity (DIN) Research report for Dineequity (DIN) Research report for Dineequity (DIN) Research report for Dineequity (DIN)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dineequity
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.