Historical Prices for Discovery Holdings (DISCA)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Discovery Communications Inc Series A (DISCA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	14.42	14.97	14.30	14.56	1,221,400	-0.43	-2.87%
1/6/09	14.89	15.11	14.58	14.99	1,776,403	0.19	1.28%
1/5/09	14.54	15.10	14.36	14.80	2,036,371	0.15	1.02%
1/2/09	14.13	14.78	14.07	14.65	1,428,940	0.49	3.46%
12/31/08	13.75	14.23	13.61	14.16	1,667,468	0.33	2.39%
12/30/08	13.51	13.85	13.51	13.83	1,102,695	0.27	1.99%
12/29/08	13.81	13.90	13.30	13.56	966,712	-0.13	-0.95%
12/26/08	13.85	13.85	13.47	13.69	571,331	–	–
12/24/08	13.69	13.85	13.58	13.69	293,586	0.07	0.51%
12/23/08	13.37	13.91	13.28	13.62	811,209	-0.04	-0.29%
12/22/08	14.14	14.46	13.37	13.66	1,354,132	-0.40	-2.84%
12/19/08	14.32	14.53	13.12	14.06	5,555,897	0.16	1.15%
12/18/08	13.75	14.05	13.38	13.90	4,635,538	0.44	3.27%
12/17/08	13.04	13.57	12.81	13.46	5,230,972	0.32	2.44%
12/16/08	13.08	13.452	12.79	13.14	3,043,015	0.19	1.47%
12/15/08	13.28	13.46	12.69	12.95	1,901,451	-0.12	-0.92%
12/12/08	12.75	13.53	12.75	13.07	2,692,560	0.11	0.85%
12/11/08	13.57	13.77	12.88	12.96	3,742,007	-0.79	-5.75%
12/10/08	13.99	14.60	13.46	13.75	4,239,053	-0.27	-1.93%
12/9/08	15.25	15.25	13.58	14.02	4,549,231	-0.94	-6.28%
12/8/08	14.25	15.15	14.12	14.96	3,254,638	1.17	8.48%
12/5/08	12.90	13.81	12.45	13.79	2,389,362	0.97	7.57%
12/4/08	13.51	13.97	12.44	12.82	2,386,388	-1.04	-7.50%
12/3/08	13.35	14.00	13.20	13.86	1,677,247	0.16	1.17%
12/2/08	13.18	14.02	13.02	13.70	1,888,065	0.46	3.47%
12/1/08	14.28	14.47	13.24	13.24	1,504,609	-1.76	-11.73%
11/28/08	13.96	15.29	13.71	15.00	818,859	0.85	6.01%
11/26/08	13.06	14.30	13.02	14.15	1,124,454	0.89	6.71%
11/25/08	13.89	13.89	12.67	13.26	2,197,559	-0.37	-2.71%
11/24/08	13.72	13.72	12.56	13.63	2,012,312	0.78	6.07%
11/21/08	12.13	12.87	11.30	12.85	3,425,787	0.94	7.89%
11/20/08	12.05	12.86	11.65	11.91	3,483,076	-0.44	-3.56%
11/19/08	12.76	13.25	12.28	12.35	2,580,773	-0.14	-1.12%
11/18/08	13.49	13.63	12.02	12.49	2,595,133	-0.92	-6.86%
11/17/08	14.39	14.39	13.36	13.41	2,755,146	-0.51	-3.66%
11/14/08	13.45	14.54	13.17	13.92	2,481,790	0.38	2.81%
11/13/08	12.32	13.54	11.81	13.54	3,051,686	1.52	12.65%
11/12/08	13.28	13.53	11.65	12.02	5,171,237	-1.59	-11.68%
11/11/08	13.88	13.92	12.61	13.61	1,736,592	-0.46	-3.27%
11/10/08	14.67	15.00	13.88	14.07	1,791,329	-0.02	-0.14%
11/7/08	12.52	14.70	12.52	14.09	5,204,069	2.00	16.54%
11/6/08	13.72	13.72	12.09	12.09	1,637,730	-1.64	-11.94%
11/5/08	13.93	14.24	13.54	13.73	2,341,957	-0.32	-2.28%
11/4/08	13.84	14.63	13.33	14.05	3,156,409	0.54	4.00%
11/3/08	13.20	13.87	13.10	13.51	2,069,826	-0.13	-0.95%
10/31/08	13.00	14.36	13.00	13.64	3,130,666	0.51	3.88%
10/30/08	12.70	13.13	12.32	13.13	1,689,906	0.78	6.32%
10/29/08	11.00	12.73	10.65	12.35	3,415,451	1.09	9.68%
10/28/08	10.42	11.26	10.19	11.26	1,230,704	0.85	8.17%
10/27/08	10.54	10.76	10.33	10.41	2,326,840	0.14	1.36%
10/24/08	11.21	11.48	10.02	10.27	2,394,550	-1.76	-14.63%
10/23/08	12.61	12.84	11.36	12.03	1,599,686	-0.58	-4.60%
10/22/08	13.26	13.33	12.29	12.61	1,480,667	-0.69	-5.19%
10/21/08	13.42	13.79	12.88	13.30	1,358,199	13.30	–