Historical Prices for DISH Network Corporation (DISH)

Historical Prices for DISH Network Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 50.28 50.342 49.74 49.98 981033 49.98
Aug 22, 2016 50.51 50.51 49.36 49.89 1489663 49.89
Aug 19, 2016 51.2 51.395 50.35 50.4 1296723 50.4
Aug 18, 2016 51.25 52.09 51.2 51.53 1391862 51.53
Aug 17, 2016 52.1 52.11 50.8 51.18 2005263 51.18
Aug 16, 2016 52.3 52.44 51.56 52.16 2022301 52.16
Aug 15, 2016 51.08 52.9 50.955 52.25 3223975 52.25
Aug 12, 2016 50.88 51.46 50.71 51.02 1635222 51.02
Aug 11, 2016 50.89 51.48 50.89 51.01 1224375 51.01
Aug 10, 2016 52.15 52.17 50.7935 50.87 2080825 50.87
Aug 09, 2016 52.55 52.75 51.76 52.24 3526524 52.24
Aug 08, 2016 51.57 52.03 51.16 51.29 2004772 51.29
Aug 05, 2016 52.03 52.65 51.42 51.42 2584326 51.42
Aug 04, 2016 51.46 51.87 50.66 51.79 5482998 51.79
Aug 03, 2016 50.25 51.44 50.2 51.32 12354160 51.32
Aug 02, 2016 51.32 51.66 49.18 49.19 18590135 49.19
Aug 01, 2016 53.55 54.19 53.24 53.48 1670866 53.48
Jul 29, 2016 53.33 53.58 52.73 53.42 2262532 53.42
Jul 28, 2016 51.99 53.67 51.381 53.47 2013390 53.47
Jul 27, 2016 52.21 52.38 51.65 52.04 1574428 52.04