Historical Prices for Distribution Management Services, Inc. (DMGS)
| | | Historical Data for Distribution Management Services Inc. (DMGS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/18/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000 | – | – | | 11/6/08 | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | – | – | | 10/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000 | – | – | | 10/28/08 | 0.001 | 0.001 | 0.001 | 0.001 | 3,040,000 | – | – | | 10/21/08 | 0.001 | 0.001 | 0.001 | 0.001 | 200,000 | – | – | | 10/13/08 | 0.001 | 0.001 | 0.001 | 0.001 | 30,000 | – | – | | 10/6/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | – | – | | 10/2/08 | 0.001 | 0.001 | 0.001 | 0.001 | 280,000 | – | – | | 10/1/08 | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 | – | – | | 9/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,550,000 | – | – | | 9/24/08 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 | – | – | | 9/22/08 | 0.001 | 0.001 | 0.001 | 0.001 | 150,000 | – | – | | 9/18/08 | 0.001 | 0.001 | 0.001 | 0.001 | 61,667 | – | – | | 9/17/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | – | – | | 9/16/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000 | – | – | | 9/15/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | – | – | | 9/12/08 | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | – | – | | 9/10/08 | 0.001 | 0.001 | 0.001 | 0.001 | 400,000 | – | – | | 9/9/08 | 0.001 | 0.001 | 0.001 | 0.001 | 26,400,000 | – | – | | 9/8/08 | 0.001 | 0.001 | 0.001 | 0.001 | 800,000 | 0.001 | – | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for DMGS stock.
Download DMGS report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download DMGS report |
| | |
| Example preview: |
|
|