Historical Prices for DIVERSIFIED OIL & GA (DVFI)

Historical Prices for DIVERSIFIED OIL & GA
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 03, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001