Historical Prices for Dnaprint Genomics (DNAG)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for DNAPrint Genomics Inc. (DNAG)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	0.0006	0.0006	0.0004	0.0004	660,872	-0.0002	-33.33%
1/6/09	0.0005	0.0006	0.0004	0.0006	8,630,914	0.0001	20.00%
1/5/09	0.0004	0.0005	0.0004	0.0005	409,250	0.0001	25.00%
1/2/09	0.0005	0.0005	0.0004	0.0004	499,750	–	–
12/31/08	0.0004	0.0005	0.0004	0.0004	1,022,976	–	–
12/30/08	0.0005	0.0005	0.0004	0.0004	2,175,615	–	–
12/29/08	0.0004	0.0004	0.0004	0.0004	1,629,923	–	–
12/26/08	0.0004	0.0005	0.0004	0.0004	1,846,811	–	–
12/24/08	0.0004	0.0004	0.0004	0.0004	179,000	–	–
12/23/08	0.0004	0.0005	0.0004	0.0004	2,762,675	–	–
12/22/08	0.0003	0.0004	0.0003	0.0004	3,526,727	–	–
12/19/08	0.0004	0.0005	0.0004	0.0004	63,700	-0.0001	-20.00%
12/18/08	0.0004	0.0005	0.0004	0.0005	444,975	0.0001	25.00%
12/17/08	0.0004	0.0005	0.0004	0.0004	1,201,475	–	–
12/16/08	0.0004	0.0004	0.0004	0.0004	3,024,622	–	–
12/15/08	0.0004	0.0005	0.0004	0.0004	1,090,887	–	–
12/12/08	0.0004	0.0005	0.0004	0.0004	117,050	–	–
12/11/08	0.0004	0.0005	0.0004	0.0004	5,685,658	–	–
12/10/08	0.0004	0.0004	0.0004	0.0004	127,687	-0.0001	-20.00%
12/9/08	0.0004	0.0005	0.0004	0.0005	328,500	–	–
12/8/08	0.0005	0.0005	0.0004	0.0005	807,346	–	–
12/5/08	0.0005	0.0005	0.0005	0.0005	3,001,410	0.0001	25.00%
12/4/08	0.0004	0.0004	0.0004	0.0004	51,556	-0.0001	-20.00%
12/3/08	0.0004	0.0005	0.0004	0.0005	2,587,029	0.0001	25.00%
12/2/08	0.0005	0.0005	0.0004	0.0004	1,105,135	-0.0001	-20.00%
12/1/08	0.0005	0.0005	0.0004	0.0005	698,700	–	–
11/28/08	0.0005	0.0005	0.0005	0.0005	4,228,681	0.0001	25.00%
11/26/08	0.0004	0.0004	0.0004	0.0004	625	–	–
11/25/08	0.0005	0.0005	0.0004	0.0004	289,500	–	–
11/21/08	0.0005	0.0005	0.0004	0.0004	13,500	–	–
11/20/08	0.0004	0.0005	0.0004	0.0004	3,112,021	–	–
11/19/08	0.0005	0.0005	0.0004	0.0004	17,774,888	-0.0001	-20.00%
11/18/08	0.0004	0.0005	0.0004	0.0005	707,200	–	–
11/17/08	0.0005	0.0005	0.0005	0.0005	204,000	0.0001	25.00%
11/14/08	0.0004	0.0004	0.0004	0.0004	1,022,230	–	–
11/13/08	0.0004	0.0004	0.0004	0.0004	2,172,800	–	–
11/12/08	0.0005	0.0005	0.0004	0.0004	665,750	–	–
11/11/08	0.0004	0.0005	0.0004	0.0004	6,831,040	–	–
11/10/08	0.0005	0.0005	0.0004	0.0004	907,000	-0.0001	-20.00%
11/7/08	0.0005	0.0005	0.0004	0.0005	960,100	–	–
11/6/08	0.0004	0.0005	0.0004	0.0005	1,020,772	-0.0001	-16.67%
11/5/08	0.0006	0.0006	0.0005	0.0006	1,650,750	–	–
11/4/08	0.0004	0.0006	0.0004	0.0006	1,650,000	0.0001	20.00%
11/3/08	0.0004	0.0005	0.0004	0.0005	8,674,400	–	–
10/31/08	0.0004	0.0005	0.0003	0.0005	32,199,464	0.0001	25.00%
10/30/08	0.0004	0.0004	0.0004	0.0004	33,321,307	-0.0001	-20.00%
10/29/08	0.0005	0.0005	0.0004	0.0005	2,685,545	–	–
10/28/08	0.0005	0.0005	0.0004	0.0005	1,074,250	–	–
10/27/08	0.0004	0.0005	0.0004	0.0005	2,018,200	–	–
10/24/08	0.0004	0.0005	0.0004	0.0005	560,450	0.0001	25.00%
10/23/08	0.0004	0.0004	0.0004	0.0004	3,887,058	–	–
10/22/08	0.0005	0.0005	0.0004	0.0004	715,200	–	–
10/21/08	0.0005	0.0005	0.0004	0.0004	6,050,300	-0.0001	-20.00%
10/20/08	0.0005	0.0005	0.0004	0.0005	3,655,674	–	–
10/17/08	0.0004	0.0005	0.0004	0.0005	1,768,774	0.0001	25.00%
10/16/08	0.0004	0.0005	0.0004	0.0004	306,950	–	–
10/15/08	0.0005	0.0005	0.0004	0.0004	808,744	-0.0001	-20.00%
10/14/08	0.0005	0.0005	0.0005	0.0005	900,800	–	–
10/13/08	0.0004	0.0005	0.0004	0.0005	3,141,600	–	–
10/10/08	0.0004	0.0005	0.0004	0.0005	2,890,810	–	–