Hot penny stocks... don't get burned
   

Level 2 quotes for Dnaprint Genomics (DNAG)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DNAPrint Genomics Inc.  (DNAG) 
$ 0.0004      -0.0001 (-20.00%) Volume: 9.28 m 3:59 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.0004 5000000    OTO 15:59:07
  0.0004 250000    OTO 15:40:02
  0.0004 500000    OTO 15:39:16
  0.0004 150000    OTO 15:22:51
  0.0004 1200000    OTO 14:34:54
  0.0004 100000    OTO 14:32:47
  0.0003 10000    OTO 13:38:43
  0.0003 870    OTO 13:32:47
  0.0003 566    OTO 13:27:25
  0.0004 100000    OTO 11:57:19
  0.0004 1825    OTO 09:51:27
  0.0004 425000    OTO 09:51:20
  0.0004 1000000    OTO 09:50:30
  0.0004 300000    OTO 09:50:11
  0.0005 20000    OTO 09:30:41
  0.0005 120000    OTO 09:30:28
  0.0005 100000    OTO 09:30:25
  0.0005 20000    OTO 09/04
  0.0004 170    OTO 09/04
  0.0004 393    OTO 09/04
  0.0004 310000    OTO 09/04
  0.0004 500    OTO 09/04
  0.0004 800    OTO 09/04
  0.0005 19000    OTO 09/04
  0.0005 10000    OTO 09/04
  0.0005 39000    OTO 09/04
  0.0005 10000    OTO 09/04
  0.0004 500000    OTO 09/03
  0.0005 500000    OTO 09/03
  0.0004 1030000    OTO 09/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DNAG stock. Download DNAG report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DNAG report
  
Example preview: Research report for Dnaprint Genomics (DNAG) Research report for Dnaprint Genomics (DNAG) Research report for Dnaprint Genomics (DNAG) Research report for Dnaprint Genomics (DNAG)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dnaprint Genomics