Level 2 quotes for DNB Financial Corporation (DNBF)
| | | Depth/Level II for DNB Financial Corp (DNBF) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 07:30 | Janney Montgomery Scott Inc.NASDAQ TRADING 215-563-8672 NASDAQ TRADING (PA) 888-567-6821 NEW YORK NY 212-510-0668 PHILADELPHIA PA 215-563-8671 PREFFERED DESK 215-665-6170 JANY | 500 | 8.05 | | | 12:37 | Boenning & Scattergood, Inc.NASDAQ TRADING 800-842-8928 W. CONSHOHOCKEN 610-862-5360 BOSC | 500 | 8.05 | ↑ | | 16:36 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 500 | 8.05 | ↑ | | 07:30 | Ferris, Baker Watts IncorporatedBALTIMORE MD 410-659-4616 NASDAQ/OTCBB TRADING 800-638-7411 PREFERRED 410-230-2230 FBWA | 500 | 7.90 | | | 07:30 | Monroe Securities, Inc.IF LINE TROUBLE 312-327-2536 IF LINE TROUBLE 312-399-4049 IF LINE TROUBLE 312-498-4015 NASDAQ/OTCBB TRADING 800-766-5560 MONR | 500 | 6.00 | | | 07:30 | McAdams Wright Ragen, Inc.BANK STOCK TRADING 503-922-4888 NASDAQ TRADING 503-224-4030 MWRI | 500 | 5.00 | | | 07:30 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 500 | 5.00 | | | 07:30 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 500 | 5.00 | | | 07:43 | Stifel, Nicolaus & Company, IncorporatedBONDS 314-342-2107 BONDS 800-359-6889 Baltimore 410-246-2775 Baltimore 888-682-0300 DENVER, CO 888-407-4477 New Jersey 973-549-4200 ST.LOUIS, MO. 800-776-6821 STFL | 2500 | 1.00 | | | 07:30 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 5000 | 0.0001 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | | 8.40 | 500 | Janney Montgomery Scott Inc.NASDAQ TRADING 215-563-8672 NASDAQ TRADING (PA) 888-567-6821 NEW YORK NY 212-510-0668 PHILADELPHIA PA 215-563-8671 PREFFERED DESK 215-665-6170 JANY | 07:30 | | | 12.00 | 200 | Monroe Securities, Inc.IF LINE TROUBLE 312-327-2536 IF LINE TROUBLE 312-399-4049 IF LINE TROUBLE 312-498-4015 NASDAQ/OTCBB TRADING 800-766-5560 MONR | 07:30 | | | 12.00 | 200 | Boenning & Scattergood, Inc.NASDAQ TRADING 800-842-8928 W. CONSHOHOCKEN 610-862-5360 BOSC | 12:37 | | | 13.00 | 200 | Ferris, Baker Watts IncorporatedBALTIMORE MD 410-659-4616 NASDAQ/OTCBB TRADING 800-638-7411 PREFERRED 410-230-2230 FBWA | 07:30 | | | 13.00 | 200 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 16:36 | | | 22.00 | 200 | McAdams Wright Ragen, Inc.BANK STOCK TRADING 503-922-4888 NASDAQ TRADING 503-224-4030 MWRI | 07:30 | | | 85.00 | 200 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 07:30 | | | 1008.75 | 500 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 07:30 | | | 2000.00 | 500 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 07:30 | | ↓ | 3000.00 | 100 | Stifel, Nicolaus & Company, IncorporatedBONDS 314-342-2107 BONDS 800-359-6889 Baltimore 410-246-2775 Baltimore 888-682-0300 DENVER, CO 888-407-4477 New Jersey 973-549-4200 ST.LOUIS, MO. 800-776-6821 STFL | 07:43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 8.05 | 115 | OBB | 14:51:11 | | | 8.05 | 150 | OBB | 01/06 | | | 8.05 | 150 | OBB | 01/06 | | | 8.50 | 400 | OBB | 01/05 | | | 8.05 | 940 | OBB | 01/05 | | | 8.05 | 148 | OBB | 01/05 | | | 8.05 | 216 | OBB | 01/02 | | | 8.05 | 574 | OBB | 01/02 | | | 8.05 | 326 | OBB | 01/02 | | | 9.20 | 2000 | OBB | 12/31 | | | 9.20 | 200 | OBB | 12/31 | | | 8.80 | 379 | OBB | 12/31 | | | 8.25 | 1000 | OBB | 12/31 | | | 8.05 | 100 | OBB | 12/31 | | | 8.05 | 1102 | OBB | 12/31 | | | 8.50 | 200 | OBB | 12/30 | | | 8.50 | 185 | OBB | 12/30 | | | 8.05 | 379 | OBB | 12/30 | | | 8.05 | 300 | OBB | 12/30 | | | 8.50 | 168 | OBB | 12/30 | | | 8.50 | 500 | OBB | 12/30 | | | 8.00 | 275 | OBB | 12/29 | | | 8.00 | 275 | OBB | 12/29 | | | 8.00 | 1500 | OBB | 12/26 | | | 8.00 | 500 | OBB | 12/26 | | | 8.10 | 347 | OBB | 12/26 | | | 8.10 | 500 | OBB | 12/26 | | | 10.00 | 100 | OBB | 12/24 | | | 9.99 | 120 | OBB | 12/24 | | | 10.00 | 600 | OBB | 12/24 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DNBF stock.
Download DNBF report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DNBF report |
|---|
| | |
|---|
| Example preview: |
|
|
