Historical Prices for Dominion Resources Black Warrior Trust (DOM)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for DOMINION RESOURCES BLACK (DOM)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	19.40	19.40	18.11	19.0166	30,988	-0.7334	-3.71%
1/7/09	19.94	20.40	19.61	19.75	20,731	-0.26	-1.30%
1/6/09	20.49	20.49	19.87	20.01	23,007	0.16	0.81%
1/5/09	19.45	19.86	19.31	19.85	26,383	0.5608	2.91%
1/2/09	16.00	19.3799	16.00	19.2892	30,006	2.2691	13.33%
12/31/08	16.80	17.51	16.80	17.0201	33,049	0.3601	2.16%
12/30/08	16.70	16.70	16.23	16.66	17,961	0.36	2.21%
12/29/08	16.75	16.75	15.50	16.30	21,995	0.4899	3.10%
12/26/08	15.23	15.85	15.23	15.8101	8,559	0.6501	4.29%
12/24/08	15.75	15.75	15.16	15.16	9,795	-0.62	-3.93%
12/23/08	15.01	16.00	15.01	15.78	8,018	0.40	2.60%
12/22/08	15.95	16.25	15.3544	15.38	22,999	-0.57	-3.57%
12/19/08	16.25	16.90	15.50	15.95	20,615	-0.77	-4.61%
12/18/08	17.04	17.10	16.01	16.72	28,702	0.28	1.70%
12/17/08	16.53	16.80	16.4297	16.44	26,226	–	–
12/16/08	16.68	17.0699	16.40	16.44	19,411	-0.26	-1.56%
12/15/08	16.93	17.10	16.70	16.70	13,445	0.09	0.54%
12/12/08	16.52	16.75	16.52	16.61	5,615	-0.19	-1.13%
12/11/08	16.61	16.93	16.41	16.80	9,612	0.262	1.58%
12/10/08	16.35	17.18	16.35	16.538	20,558	0.615	3.86%
12/9/08	16.20	16.74	15.53	15.923	28,406	0.543	3.53%
12/8/08	15.21	16.00	15.05	15.38	23,229	-0.11	-0.71%
12/5/08	15.80	15.9699	15.00	15.49	28,210	-0.73	-4.50%
12/4/08	16.85	17.75	15.51	16.22	48,573	-0.18	-1.10%
12/3/08	15.75	16.45	15.262	16.40	23,751	0.89	5.74%
12/2/08	17.23	17.3001	15.30	15.51	52,447	-2.00	-11.42%
12/1/08	18.86	18.86	17.35	17.51	39,614	-1.213	-6.48%
11/28/08	19.80	19.80	18.55	18.723	12,400	-1.127	-5.68%
11/26/08	20.60	20.65	19.61	19.85	35,648	-0.65	-3.17%
11/25/08	20.60	20.94	19.34	20.50	87,216	0.17	0.84%
11/24/08	19.99	20.50	18.95	20.33	43,245	1.73	9.30%
11/21/08	18.42	19.95	18.00	18.60	41,895	0.09	0.49%
11/20/08	19.65	19.95	18.11	18.51	41,672	-1.22	-6.18%
11/19/08	20.35	20.48	19.57	19.73	23,260	-0.46	-2.28%
11/18/08	20.59	20.59	19.26	20.19	17,928	0.74	3.80%
11/17/08	19.85	20.30	18.50	19.45	24,982	-0.4999	-2.51%
11/14/08	19.13	20.29	19.13	19.9499	16,218	0.7779	4.06%
11/13/08	18.89	19.50	18.64	19.172	22,640	-0.018	-0.09%
11/12/08	19.80	20.25	19.00	19.19	28,076	-1.29	-6.30%
11/11/08	20.40	21.07	20.15	20.48	13,764	-0.56	-2.66%
11/10/08	21.50	22.00	20.07	21.04	27,300	1.02	5.09%
11/7/08	20.45	20.56	19.73	20.02	14,065	0.05	0.25%
11/6/08	20.90	20.90	19.90	19.97	22,907	-0.88	-4.22%
11/5/08	20.99	20.99	20.10	20.85	10,208	0.50	2.46%
11/4/08	19.90	20.57	19.90	20.35	15,189	1.18	6.16%
11/3/08	21.00	21.00	19.00	19.17	70,403	-0.89	-4.44%
10/31/08	20.07	21.00	19.79	20.06	33,507	-0.01	-0.05%
10/30/08	19.98	20.22	19.50	20.07	19,604	0.19	0.96%
10/29/08	19.75	20.15	18.50	19.88	25,852	0.83	4.36%
10/28/08	19.7501	20.00	18.90	19.05	12,645	0.30	1.60%
10/27/08	19.96	20.50	18.05	18.75	19,434	0.46	2.52%
10/24/08	18.61	18.9899	17.78	18.29	26,756	-0.71	-3.74%
10/23/08	20.60	20.64	19.00	19.00	28,300	-0.11	-0.58%
10/22/08	21.01	21.17	18.61	19.11	38,696	-1.92	-9.13%
10/21/08	20.44	21.03	20.23	21.03	21,866	0.89	4.42%
10/20/08	20.57	20.57	18.774	20.14	20,031	0.91	4.73%
10/17/08	19.53	20.00	18.05	19.23	32,098	0.37	1.96%
10/16/08	18.00	19.50	18.00	18.86	22,049	-0.51	-2.63%
10/15/08	20.56	20.56	19.00	19.37	21,051	-0.025	-0.13%
10/14/08	19.00	20.29	19.00	19.395	51,492	0.8149	4.39%
10/13/08	15.10	19.38	15.10	18.5801	79,239	4.9872	36.69%
10/10/08	13.64	14.00	12.00	13.5929	112,990	-1.1271	-7.66%