Research Report
Hotstocked.com has a complete research report available for DGICB stock.
Download DGICB report.
Research Report
Get the full report for FREE
| Date: | Aug 12, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DGICB report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Donegal Group, Inc (DGICB)
|
|
| Historical Data for Donegal Group Inc. (DGICB) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 11/20/09 |
16.53 |
16.53 |
16.53 |
16.53 |
100 |
0.17 |
1.04% |
16.53 |
| 11/19/09 |
16.36 |
16.36 |
16.36 |
16.36 |
200 |
-1.145 |
-6.54% |
16.36 |
| 11/18/09 |
17.51 |
17.51 |
17.50 |
17.505 |
1,502 |
-1.385 |
-7.33% |
17.505 |
| 11/16/09 |
17.50 |
18.89 |
17.50 |
18.89 |
645 |
1.39 |
7.94% |
18.89 |
| 11/13/09 |
17.00 |
17.50 |
16.75 |
17.50 |
3,332 |
0.81 |
4.85% |
17.50 |
| 11/10/09 |
18.89 |
18.89 |
16.69 |
16.69 |
200 |
-0.41 |
-2.40% |
16.69 |
| 11/9/09 |
19.80 |
19.80 |
16.50 |
17.10 |
1,343 |
-2.70 |
-13.64% |
17.10 |
| 11/5/09 |
19.80 |
19.80 |
19.80 |
19.80 |
400 |
-0.155 |
-0.78% |
19.80 |
| 11/4/09 |
21.85 |
21.85 |
16.38 |
19.955 |
425 |
-1.995 |
-9.09% |
19.955 |
| 11/3/09 |
22.00 |
22.00 |
21.95 |
21.95 |
389 |
4.44 |
25.36% |
21.95 |
| 10/30/09 |
17.48 |
17.51 |
17.48 |
17.51 |
3,881 |
-0.24 |
-1.35% |
17.51 |
| 10/28/09 |
17.5999 |
17.75 |
17.585 |
17.75 |
2,600 |
0.22 |
1.25% |
17.75 |
| 10/19/09 |
17.53 |
17.53 |
17.53 |
17.53 |
200 |
-0.04 |
-0.23% |
17.53 |
| 10/16/09 |
17.54 |
17.57 |
17.54 |
17.57 |
1,364 |
0.01 |
0.06% |
17.57 |
| 10/14/09 |
17.56 |
17.56 |
17.56 |
17.56 |
100 |
1.06 |
6.42% |
17.56 |
| 10/8/09 |
16.50 |
16.50 |
16.50 |
16.50 |
161 |
-0.75 |
-4.35% |
16.50 |
| 10/7/09 |
17.13 |
18.06 |
17.11 |
17.25 |
5,800 |
1.465 |
9.28% |
17.25 |
| 10/5/09 |
15.77 |
15.785 |
15.77 |
15.785 |
264 |
-0.325 |
-2.02% |
15.785 |
| 10/2/09 |
16.11 |
16.11 |
16.11 |
16.11 |
153 |
-0.64 |
-3.82% |
16.11 |
| 10/1/09 |
15.52 |
16.75 |
15.43 |
16.75 |
3,000 |
-0.89 |
-5.05% |
16.75 |
| 9/29/09 |
17.64 |
17.64 |
17.64 |
17.64 |
100 |
0.14 |
0.80% |
17.64 |
| 9/24/09 |
15.53 |
17.50 |
15.53 |
17.50 |
1,438 |
1.34 |
8.29% |
17.50 |
| 9/4/09 |
16.00 |
16.16 |
16.00 |
16.16 |
2,900 |
0.01 |
0.06% |
16.16 |
| 8/31/09 |
16.15 |
16.15 |
15.50 |
16.15 |
3,098 |
-0.03 |
-0.19% |
16.15 |
| 8/28/09 |
15.94 |
16.18 |
15.94 |
16.18 |
1,806 |
0.17 |
1.06% |
16.18 |
| 8/27/09 |
15.90 |
17.68 |
15.81 |
16.01 |
2,993 |
0.35 |
2.23% |
16.01 |
| 8/26/09 |
15.52 |
15.66 |
15.52 |
15.66 |
1,923 |
0.26 |
1.69% |
15.66 |
| 8/25/09 |
15.12 |
15.52 |
15.12 |
15.40 |
1,200 |
0.64 |
4.34% |
15.40 |
| 8/24/09 |
14.52 |
15.30 |
14.52 |
14.76 |
2,496 |
-0.29 |
-1.93% |
14.76 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
