Historical Prices for Doral Energy Corp (DENG)
| | | Historical Data for Doral Energy Corp. (DENG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/18/08 | 0.35 | 0.55 | 0.35 | 0.508 | 37,500 | -1.092 | -68.25% | | 12/16/08 | 1.20 | 1.75 | 1.20 | 1.60 | 3,500 | 0.55 | 52.38% | | 12/15/08 | 1.05 | 1.05 | 1.05 | 1.05 | 4,760 | 0.04 | 3.96% | | 12/12/08 | 1.05 | 1.30 | 1.01 | 1.01 | 1,400 | -0.59 | -36.88% | | 12/10/08 | 1.60 | 1.60 | 1.60 | 1.60 | 12,939 | 0.30 | 23.08% | | 12/9/08 | 1.30 | 1.30 | 1.30 | 1.30 | 600 | -0.30 | -18.75% | | 12/3/08 | 1.60 | 1.60 | 1.60 | 1.60 | 2,500 | – | – | | 12/2/08 | 1.60 | 1.60 | 1.60 | 1.60 | 1,800 | – | – | | 12/1/08 | 1.60 | 1.60 | 1.60 | 1.60 | 4,800 | – | – | | 11/28/08 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | 0.10 | 6.67% | | 11/25/08 | 1.60 | 1.60 | 1.50 | 1.50 | 5,500 | -0.10 | -6.25% | | 11/24/08 | 1.60 | 1.60 | 1.60 | 1.60 | 12,750 | – | – | | 11/21/08 | 0.00 | 0.00 | 0.00 | 1.60 | 1,000 | – | – | | 11/20/08 | 1.60 | 1.60 | 1.60 | 1.60 | 9,050 | – | – | | 11/19/08 | 1.60 | 1.60 | 1.60 | 1.60 | 11,000 | 0.10 | 6.67% | | 11/17/08 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000 | 1.50 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DENG stock.
Download DENG report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DENG report |
|---|
| | |
|---|
| Example preview: |
|
|
