Historical Prices for Doral Finl Corp Mips Ser (DORLN)
| | | Historical Data for Doral Financial Corp. 7.25% Noncumulative Monthly Inc Preferred Ser C (DORLN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/8/09 | 6.80 | 6.95 | 6.80 | 6.95 | 1,200 | 0.95 | 15.83% | | 1/7/09 | 6.00 | 6.10 | 6.00 | 6.00 | 1,306 | 0.75 | 14.29% | | 1/2/09 | 5.25 | 5.25 | 5.25 | 5.25 | 400 | 0.20 | 3.96% | | 12/31/08 | 5.00 | 5.05 | 5.00 | 5.05 | 2,800 | 0.50 | 10.99% | | 12/30/08 | 5.00 | 5.00 | 4.55 | 4.55 | 1,000 | 1.05 | 30.00% | | 12/15/08 | 3.50 | 3.50 | 3.50 | 3.50 | 385 | -3.50 | -50.00% | | 11/28/08 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | – | – | | 11/21/08 | 7.00 | 7.00 | 7.00 | 7.00 | 450 | -0.59 | -7.77% | | 11/20/08 | 8.59 | 8.59 | 7.59 | 7.59 | 2,550 | -1.16 | -13.26% | | 11/19/08 | 8.75 | 8.75 | 8.75 | 8.75 | 1,700 | 0.16 | 1.86% | | 11/17/08 | 8.59 | 8.59 | 8.59 | 8.59 | 300 | -0.16 | -1.83% | | 11/10/08 | 8.75 | 8.75 | 8.75 | 8.75 | 300 | 0.25 | 2.94% | | 11/6/08 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.75 | 9.68% | | 11/5/08 | 7.75 | 7.75 | 7.75 | 7.75 | 1,600 | -0.01 | -0.13% | | 11/4/08 | 8.00 | 8.06 | 7.50 | 7.76 | 4,100 | -1.74 | -18.32% | | 11/3/08 | 9.50 | 9.50 | 9.50 | 9.50 | 800 | – | – | | 10/30/08 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 | – | – | | 10/29/08 | 9.50 | 9.50 | 9.50 | 9.50 | 700 | 0.50 | 5.56% | | 10/28/08 | 9.00 | 9.50 | 9.00 | 9.00 | 2,912 | – | – | | 10/24/08 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | – | – | | 10/21/08 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | -0.05 | -0.55% | | 10/14/08 | 9.05 | 9.05 | 9.05 | 9.05 | 2,650 | 0.05 | 0.56% | | 10/13/08 | 8.95 | 9.10 | 8.95 | 9.00 | 565 | – | – | | 10/10/08 | 9.25 | 9.25 | 9.00 | 9.00 | 2,477 | -0.30 | -3.23% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for DORLN stock.
Download DORLN report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download DORLN report |
|---|
| | |
|---|
| Example preview: |
|
|
