Hot penny stocks... don't get burned
   

Level 2 quotes for Dow Chemical Co. (DOW)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for The Dow Chemical Company  (DOW) 
$ 18.60   0.67 (+3.74%) Volume: 14.45 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 18.60 0.00 (0.00%) Volume: 494.66 k 7:27 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   18.60 200    NYE 19:27:44
t   18.60 100    NYE 19:10:09
f   18.60 200    NLS 18:59:54
t   18.60 100    NYE 17:27:22
t   18.60 372    NDD 17:05:44
t   18.60 1000    NYE 16:43:19
t   17.721 300    NDD 16:25:45
n   18.60 203    NDD 16:15:40
4   18.3838 300    NDD 16:12:59
4   18.3838 1100    NDD 16:12:42
4   18.3838 12800    NDD 16:12:37
4   18.3838 6400    NDD 16:12:36
t   18.60 471580    NDD 16:08:54
  18.60 564800    NYE 16:00:53
  18.60 27000    NYE 16:00:49
  18.62 100    NLS 15:59:59
f   18.61 27200    NYE 15:59:59
  18.61 200    NDD 15:59:59
  18.61 1300    NDD 15:59:59
  18.65 700    NYE 15:59:58
  18.65 400    NYE 15:59:58
f   18.65 700    NYE 15:59:57
f   18.65 500    NYE 15:59:57
  18.65 100    NYE 15:59:54
  18.621 200    NDD 15:59:54
f   18.65 800    NYE 15:59:52
  18.65 5300    NYE 15:59:52
  18.65 200    NYE 15:59:52
f   18.65 245    NLS 15:59:51
f   18.65 555    NLS 15:59:51

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DOW stock. Download DOW report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download DOW report
  
Example preview: Research report for Dow Chemical Co. (DOW) Research report for Dow Chemical Co. (DOW) Research report for Dow Chemical Co. (DOW) Research report for Dow Chemical Co. (DOW)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dow Chemical Co.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.