Historical Prices for Drdgold Ads (DROOY)

Symbol:

Historical Data for DRDGOLD Ltd. (DROOY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	5.12	5.19	4.80	5.00	114,914	–	–
9/4/08	5.14	5.25	4.90	5.00	197,458	–	–
9/3/08	5.20	5.25	4.93	5.00	137,110	-0.20	-3.85%
9/2/08	5.26	5.36	5.20	5.20	109,520	-0.47	-8.29%
8/29/08	5.66	5.68	5.59	5.67	120,444	-0.05	-0.87%
8/28/08	5.78	5.78	5.59	5.72	74,235	0.01	0.18%
8/27/08	5.62	5.80	5.61	5.71	83,028	0.28	5.16%
8/26/08	5.58	5.73	5.38	5.43	86,641	-0.29	-5.07%
8/25/08	6.00	6.00	5.68	5.72	59,403	-0.23	-3.87%
8/22/08	5.88	6.00	5.79	5.95	115,122	0.05	0.85%
8/21/08	5.60	5.90	5.59	5.90	164,690	0.565	10.59%
8/20/08	5.35	5.51	5.22	5.335	92,871	-0.055	-1.02%
8/19/08	5.20	5.40	5.20	5.39	165,982	0.14	2.67%
8/18/08	5.24	5.35	5.20	5.25	123,702	0.23	4.58%
8/15/08	5.12	5.29	5.02	5.02	143,085	-0.20	-3.83%
8/14/08	5.42	5.50	5.21	5.22	108,392	-0.30	-5.43%
8/13/08	5.40	5.59	5.249	5.52	290,681	0.435	8.55%
8/12/08	5.01	5.49	5.01	5.085	230,092	0.035	0.69%
8/11/08	5.45	5.45	4.89	5.05	398,491	-0.45	-8.18%
8/8/08	5.54	5.61	5.45	5.50	149,168	-0.07	-1.26%
8/7/08	5.75	5.80	5.51	5.57	83,391	-0.15	-2.62%
8/6/08	5.79	5.82	5.65	5.72	104,935	0.03	0.53%
8/5/08	5.72	5.77	5.57	5.69	120,292	0.02	0.35%
8/4/08	6.05	6.12	5.5505	5.67	300,781	-0.41	-6.74%
8/1/08	6.38	6.40	6.08	6.08	151,552	-0.38	-5.88%
7/31/08	6.33	6.55	6.33	6.46	80,763	0.14	2.22%
7/30/08	6.21	6.41	6.16	6.32	111,649	0.08	1.28%
7/29/08	6.35	6.44	6.22	6.24	58,616	-0.14	-2.19%
7/28/08	6.41	6.63	6.36	6.38	152,006	-0.12	-1.85%
7/25/08	6.30	6.50	6.29	6.50	121,025	0.21	3.34%
7/24/08	6.20	6.49	6.20	6.29	164,200	0.08	1.29%
7/23/08	6.43	6.51	6.13	6.21	134,143	-0.28	-4.31%
7/22/08	6.73	6.89	6.40	6.49	184,216	-0.37	-5.39%
7/21/08	6.66	6.93	6.66	6.86	219,806	0.34	5.21%
7/18/08	6.75	6.77	6.40	6.52	166,370	-0.30	-4.40%
7/17/08	6.87	7.2799	6.80	6.82	190,798	-0.38	-5.28%
7/16/08	7.53	7.53	7.00	7.20	117,928	-0.26	-3.49%
7/15/08	7.53	7.75	7.27	7.46	185,525	0.20	2.75%
7/14/08	7.00	7.37	6.98	7.26	118,257	0.20	2.83%
7/11/08	7.00	7.25	6.90	7.06	175,416	0.51	7.79%
7/10/08	6.44	6.63	6.30	6.55	156,109	0.20	3.15%
7/9/08	6.32	6.54	6.32	6.35	100,468	0.01	0.16%
7/8/08	6.41	6.46	6.12	6.34	146,236	-0.16	-2.46%
7/7/08	6.75	6.77	6.26	6.50	254,091	-0.79	-10.84%
7/3/08	7.39	7.44	7.21	7.29	101,133	-0.19	-2.54%
7/2/08	7.83	7.90	7.31	7.48	130,661	-0.37	-4.71%
7/1/08	7.78	8.03	7.63	7.85	193,257	0.13	1.68%
6/30/08	7.89	8.08	7.66	7.72	541,685	0.32	4.32%
6/27/08	7.15	7.61	7.15	7.40	302,259	0.53	7.71%
6/26/08	6.36	6.89	6.36	6.87	313,124	0.64	10.27%
6/25/08	6.16	6.35	6.10	6.23	90,553	0.06	0.97%
6/24/08	6.27	6.35	6.16	6.17	92,975	-0.23	-3.59%
6/23/08	6.21	6.40	6.10	6.40	143,879	0.03	0.47%
6/20/08	6.30	6.42	6.22	6.37	105,267	0.07	1.11%
6/19/08	6.47	6.59	6.21	6.30	133,675	-0.26	-3.96%
6/18/08	6.76	6.84	6.52	6.56	140,759	-0.07	-1.06%
6/17/08	6.90	6.95	6.58	6.63	91,715	-0.29	-4.19%
6/16/08	6.88	7.09	6.86	6.92	143,604	0.09	1.32%
6/13/08	6.63	6.83	6.38	6.83	104,178	0.18	2.71%
6/12/08	6.82	6.82	6.25	6.65	310,246	-0.25	-3.62%
6/11/08	6.99	7.15	6.89	6.90	164,123	-0.14	-1.99%
6/10/08	7.50	7.50	6.90	7.04	303,081	-0.64	-8.33%
6/9/08	7.86	7.92	7.55	7.68	96,723	-0.14	-1.79%