Hot penny stocks... don't get burned
   

Level 2 quotes for Dsg International Plc. (DSITY)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DSG International Plc Sponsored ADR  (DSITY) 
$ 0.80   -0.15 (-15.79%) Volume: 230 3:13 PM EST Jan 8, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.80 230    OTO 15:13:31
  0.95 122    OTO 01/07
  0.85 700    OTO 01/07
  0.95 122    OTO 01/07
  0.85 781    OTO 01/07
  0.95 4905    OTO 01/07
  0.95 188    OTO 01/07
  0.85 365    OTO 01/07
  0.85 167    OTO 01/07
  0.96 546    OTO 01/07
z   0.90 5459    OTO 01/06
  0.90 5341    OTO 01/06
  0.95 118    OTO 01/06
  0.95 118    OTO 01/06
  0.90 185    OTO 01/06
  0.90 185    OTO 01/06
  0.85 250    OTO 01/06
  0.75 121    OTO 01/05
  0.85 542    OTO 01/05
  0.75 121    OTO 01/05
  0.85 542    OTO 01/05
  0.75 128    OTO 01/05
  0.83 785    OTO 01/05
  0.87 215    OTO 01/05
  0.87 215    OTO 01/05
  0.73 925    OTO 01/05
z   0.71 925    OTO 01/05
  0.87 785    OTO 01/05
  0.83 242    OTO 01/02
  0.83 242    OTO 01/02

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DSITY stock. Download DSITY report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DSITY report
  
Example preview: Research report for Dsg International Plc. (DSITY) Research report for Dsg International Plc. (DSITY) Research report for Dsg International Plc. (DSITY) Research report for Dsg International Plc. (DSITY)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dsg International Plc.