Hot penny stocks... don't get burned
   

Level 2 quotes for Duke Energy Corporation (DUK)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for DUKE ENERGY Corp.  (DUK) 
$ 15.41   0.03 (+0.20%) Volume: 6.38 m 4:00 PM EST Jan 8, 2009
After Hours:  $ 15.40   -0.01 (-0.06%) Volume: 117.09 k 7:59 PM EST Jan 8, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   15.40 100    NLS 19:59:34
t   15.44 100    NLS 18:27:49
f   15.44 200    NLS 16:41:24
n   15.41 508    NDD 16:34:15
t   15.346 300    NDD 16:31:39
n   15.41 468    NDD 16:16:09
4   15.3971 800    NDD 16:14:10
4   15.3971 100    NDD 16:13:29
4   15.3971 400    NDD 16:12:38
t   15.3982 1700    NDD 16:11:34
4   15.3971 53100    NDD 16:11:31
t   15.392 54821    NDD 16:09:17
t   15.3971 4495    NDD 16:03:17
  15.41 638300    NYE 16:00:26
  15.41 19400    NYE 16:00:19
f   15.40 100    NLS 16:00:00
  15.40 200    NLS 15:59:59
  15.40 400    NLS 15:59:59
  15.40 800    NYE 15:59:59
  15.40 400    NLS 15:59:59
  15.40 300    15:59:59
  15.40 400    NLS 15:59:59
  15.40 400    NLS 15:59:59
  15.40 200    NLS 15:59:59
  15.40 700    NYE 15:59:58
  15.40 100    NYE 15:59:58
  15.40 200    NYE 15:59:58
  15.40 800    NYE 15:59:58
  15.40 200    NYE 15:59:58
  15.40 500    NYE 15:59:58

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DUK stock. Download DUK report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DUK report
  
Example preview: Research report for Duke Energy Corporation (DUK) Research report for Duke Energy Corporation (DUK) Research report for Duke Energy Corporation (DUK) Research report for Duke Energy Corporation (DUK)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Duke Energy Corporation
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.